Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 94402 95863 94402 95414 0 +0.00(+0.00%)
Mar 28, 2019 94402 95863 94402 95414 0 +3511.10(+3.82%)
Mar 27, 2019 95297 95297 91903 91903 0 -3403.40(-3.57%)
Mar 26, 2019 93668 95525 93668 95307 0 +1644.80(+1.76%)
Mar 25, 2019 93735 94384 93103 93662 0 -73.10(-0.08%)
Mar 22, 2019 96725 96725 93380 93735 0 +0.00(+0.00%)
Mar 21, 2019 96725 96725 93380 93735 0 -4306.30(-4.39%)
Mar 20, 2019 99588 99708 97981 98041 0 -1547.00(-1.55%)
Mar 19, 2019 99991 100439 99373 99588 0 -405.50(-0.41%)
Mar 18, 2019 99142 100038 99141 99994 0 +857.20(+0.86%)
Mar 15, 2019 98605 99393 98597 99137 0 +0.00(+0.00%)
Mar 14, 2019 98605 99393 98597 99137 0 +232.80(+0.24%)
Mar 13, 2019 97831 99267 97464 98904 0 +1075.90(+1.10%)
Mar 12, 2019 98038 98150 97267 97828 0 -198.60(-0.20%)
Mar 11, 2019 95384 98027 95384 98027 0 +2661.70(+2.79%)
Mar 08, 2019 94340 95476 93305 95365 0 +0.00(+0.00%)
Mar 07, 2019 94340 95476 93305 95365 0 +1148.00(+1.22%)
Mar 06, 2019 94604 94889 93946 94217 0 -386.90(-0.41%)
Mar 01, 2019 95584 96113 94394 94604 0 +0.00(+0.00%)
Feb 28, 2019 95584 96113 94394 94604 0 -2703.50(-2.78%)
Feb 27, 2019 97602 97782 96886 97307 0 -295.20(-0.30%)
Feb 26, 2019 97242 97904 97236 97602 0 +362.60(+0.37%)
Feb 25, 2019 97881 98190 97087 97240 0 -645.70(-0.66%)
Feb 22, 2019 96929 97887 96929 97886 0 +0.00(+0.00%)
Feb 21, 2019 96929 97887 96929 97886 0 +1340.80(+1.39%)
Feb 20, 2019 97661 98544 96545 96545 0 -1114.30(-1.14%)
Feb 19, 2019 96513 98185 96513 97659 0 +1149.20(+1.19%)
Feb 18, 2019 97526 97526 96239 96510 0 -1016.00(-1.04%)
Feb 15, 2019 98015 98238 97083 97526 0 +0.00(+0.00%)
Feb 14, 2019 98015 98238 97083 97526 0 +1683.50(+1.76%)
Feb 13, 2019 96169 96804 95389 95842 0 -326.00(-0.34%)
Feb 12, 2019 94420 96571 94420 96168 0 +1755.50(+1.86%)
Feb 11, 2019 95351 95499 93737 94413 0 -930.20(-0.98%)
Feb 08, 2019 94401 95486 93424 95343 0 +0.00(+0.00%)
Feb 07, 2019 94401 95486 93424 95343 0 +707.50(+0.75%)
Feb 06, 2019 98308 98308 94636 94636 0 -3675.60(-3.74%)
Feb 05, 2019 98587 98587 97596 98311 0 -277.40(-0.28%)
Feb 04, 2019 97861 98589 96901 98589 0 +727.30(+0.74%)
Feb 01, 2019 97396 98044 96990 97861 0 +0.00(+0.00%)
Jan 31, 2019 97396 98044 96990 97861 0 +865.10(+0.89%)
Jan 30, 2019 95643 97107 95643 96996 0 +1356.90(+1.42%)
Jan 29, 2019 95508 96751 95508 95639 0 +195.40(+0.20%)
Jan 28, 2019 97674 97937 94783 95444 0 -2233.30(-2.29%)
Jan 24, 2019 96558 97677 96558 97677 0 +0.00(+0.00%)
Jan 23, 2019 96558 97677 96558 97677 0 +2573.80(+2.71%)
Jan 22, 2019 96008 96070 94662 95103 0 -906.40(-0.94%)
Jan 21, 2019 96093 96093 94863 96010 0 -87.00(-0.09%)
Jan 17, 2019 95386 96396 95386 96097 0 +1703.70(+1.80%)
Jan 16, 2019 94057 94393 93687 94393 0 +337.40(+0.36%)
Jan 15, 2019 94474 94695 93402 94056 0 -418.40(-0.44%)
Jan 14, 2019 93645 94474 93335 94474 0 +815.80(+0.87%)
Jan 11, 2019 93806 93961 93359 93658 0 +0.00(+0.00%)
Jan 10, 2019 93806 93961 93359 93658 0 +45.30(+0.05%)
Jan 09, 2019 92033 93626 92028 93613 0 +1581.10(+1.72%)
Jan 08, 2019 91699 92231 91064 92032 0 +332.90(+0.36%)
Jan 07, 2019 91845 92552 91288 91699 0 -141.80(-0.15%)
Jan 04, 2019 91577 92701 90824 91841 0 +0.00(+0.00%)
Jan 03, 2019 91577 92701 90824 91841 0 +828.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.