Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.692 3.699 3.673 3.679 292,219 +0.01(+0.18%)
Mar 28, 2019 3.667 3.699 3.667 3.673 222,993 +0.00(+0.00%)
Mar 27, 2019 3.654 3.679 3.647 3.673 367,990 +0.03(+0.71%)
Mar 26, 2019 3.654 3.667 3.647 3.647 140,493 -0.01(-0.18%)
Mar 25, 2019 3.641 3.667 3.641 3.654 170,205 +0.00(+0.00%)
Mar 22, 2019 3.641 3.673 3.641 3.654 290,830 +0.01(+0.36%)
Mar 21, 2019 3.641 3.660 3.628 3.641 124,021 +0.00(+0.00%)
Mar 20, 2019 3.602 3.647 3.602 3.641 206,366 +0.04(+1.08%)
Mar 19, 2019 3.608 3.615 3.595 3.602 245,774 -0.01(-0.18%)
Mar 18, 2019 3.615 3.621 3.602 3.608 173,263 +0.01(+0.18%)
Mar 15, 2019 3.608 3.615 3.602 3.602 157,764 -0.01(-0.18%)
Mar 14, 2019 3.615 3.628 3.602 3.608 135,256 -0.01(-0.36%)
Mar 13, 2019 3.647 3.647 3.595 3.621 217,005 -0.01(-0.18%)
Mar 12, 2019 3.621 3.641 3.608 3.628 88,643 +0.01(+0.38%)
Mar 11, 2019 3.608 3.614 3.608 3.614 134,666 +0.03(+0.72%)
Mar 08, 2019 3.627 3.627 3.582 3.588 235,120 -0.04(-1.06%)
Mar 07, 2019 3.640 3.646 3.621 3.627 112,128 -0.01(-0.35%)
Mar 06, 2019 3.640 3.653 3.633 3.640 119,718 -0.01(-0.35%)
Mar 05, 2019 3.666 3.666 3.614 3.653 240,436 +0.00(+0.00%)
Mar 04, 2019 3.640 3.656 3.640 3.653 244,867 +0.02(+0.53%)
Mar 01, 2019 3.608 3.633 3.601 3.633 235,120 +0.03(+0.89%)
Feb 28, 2019 3.601 3.627 3.596 3.601 194,009 +0.00(+0.00%)
Feb 27, 2019 3.627 3.646 3.588 3.601 336,335 -0.03(-0.89%)
Feb 26, 2019 3.640 3.653 3.627 3.633 567,680 -0.01(-0.35%)
Feb 25, 2019 3.595 3.646 3.595 3.646 330,088 +0.05(+1.25%)
Feb 22, 2019 3.588 3.601 3.575 3.601 204,330 +0.03(+0.72%)
Feb 21, 2019 3.595 3.595 3.569 3.575 222,933 -0.01(-0.18%)
Feb 20, 2019 3.588 3.595 3.575 3.582 140,498 +0.01(+0.18%)
Feb 19, 2019 3.563 3.595 3.563 3.575 194,120 +0.01(+0.18%)
Feb 15, 2019 3.575 3.595 3.563 3.569 263,266 -0.01(-0.36%)
Feb 14, 2019 3.608 3.611 3.575 3.582 200,735 -0.03(-0.71%)
Feb 13, 2019 3.608 3.621 3.601 3.608 157,194 -0.01(-0.18%)
Feb 12, 2019 3.614 3.614 3.608 3.614 106,284 +0.00(+0.00%)
Feb 11, 2019 3.620 3.620 3.608 3.614 130,290 +0.00(+0.00%)
Feb 08, 2019 3.601 3.620 3.588 3.614 178,072 +0.01(+0.18%)
Feb 07, 2019 3.608 3.616 3.598 3.608 90,740 -0.01(-0.18%)
Feb 06, 2019 3.576 3.614 3.576 3.614 199,910 +0.04(+1.25%)
Feb 05, 2019 3.556 3.620 3.556 3.569 152,678 +0.01(+0.18%)
Feb 04, 2019 3.588 3.608 3.550 3.563 236,489 -0.04(-1.06%)
Feb 01, 2019 3.582 3.608 3.582 3.601 236,019 +0.02(+0.53%)
Jan 31, 2019 3.576 3.588 3.563 3.582 295,270 +0.02(+0.54%)
Jan 30, 2019 3.531 3.576 3.525 3.563 349,898 +0.04(+1.09%)
Jan 29, 2019 3.473 3.525 3.473 3.525 536,794 +0.05(+1.47%)
Jan 28, 2019 3.422 3.473 3.422 3.473 238,012 +0.05(+1.49%)
Jan 25, 2019 3.422 3.435 3.410 3.422 185,902 +0.00(+0.00%)
Jan 24, 2019 3.384 3.422 3.384 3.422 207,157 +0.04(+1.13%)
Jan 23, 2019 3.390 3.422 3.384 3.384 280,299 -0.02(-0.56%)
Jan 22, 2019 3.384 3.416 3.384 3.403 336,061 +0.01(+0.19%)
Jan 18, 2019 3.416 3.422 3.397 3.397 257,789 -0.03(-0.75%)
Jan 17, 2019 3.435 3.435 3.403 3.422 381,988 -0.01(-0.37%)
Jan 16, 2019 3.435 3.442 3.416 3.435 340,553 +0.00(+0.00%)
Jan 15, 2019 3.416 3.435 3.410 3.435 285,977 +0.02(+0.56%)
Jan 14, 2019 3.454 3.454 3.403 3.416 329,521 -0.04(-1.10%)
Jan 11, 2019 3.448 3.454 3.429 3.454 316,663 +0.01(+0.18%)
Jan 10, 2019 3.454 3.454 3.429 3.448 136,734 -0.01(-0.18%)
Jan 09, 2019 3.435 3.454 3.422 3.454 104,194 +0.02(+0.55%)
Jan 08, 2019 3.422 3.454 3.422 3.435 945,427 +0.03(+0.93%)
Jan 07, 2019 3.353 3.410 3.353 3.403 149,366 +0.05(+1.51%)
Jan 04, 2019 3.359 3.378 3.353 3.353 184,759 +0.00(+0.00%)
Jan 03, 2019 3.308 3.359 3.302 3.353 254,118 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.