Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.270 2.270 2.265 2.270 6,300 +0.01(+0.44%)
Dec 30, 2019 2.275 2.275 2.260 2.260 969 -0.03(-1.31%)
Dec 26, 2019 2.290 2.290 2.290 0 -0.04(-1.51%)
Dec 24, 2019 2.325 2.350 2.260 2.325 600 -0.05(-2.31%)
Dec 23, 2019 2.390 2.390 2.370 2.380 4,124 +0.10(+4.39%)
Dec 20, 2019 2.280 2.280 2.280 2.280 227,500 +0.03(+1.33%)
Dec 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 17, 2019 2.250 2.250 2.250 2.250 12,113 +0.02(+0.90%)
Dec 16, 2019 2.250 2.250 2.220 2.230 47,201 -0.02(-0.89%)
Dec 13, 2019 2.250 2.250 2.250 2.250 4,400 -0.06(-2.60%)
Dec 12, 2019 2.310 2.310 2.310 141 +0.00(+0.00%)
Dec 11, 2019 2.310 2.334 2.310 2.310 2,300 +0.06(+2.67%)
Dec 10, 2019 2.290 2.290 2.250 2.250 2,911 +0.00(+0.00%)
Dec 09, 2019 2.360 2.360 2.250 2.250 2,307 -0.11(-4.66%)
Dec 06, 2019 2.390 2.390 2.360 2.360 3,900 -0.03(-1.26%)
Dec 05, 2019 2.380 2.390 2.360 2.390 1,790 +0.06(+2.58%)
Dec 04, 2019 2.330 2.330 2.330 2.330 194 +0.00(+0.00%)
Dec 03, 2019 2.336 2.336 2.300 2.330 1,200 +0.07(+3.10%)
Dec 02, 2019 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2019 2.300 2.325 2.230 2.250 16,544 +0.01(+0.45%)
Nov 25, 2019 2.240 2.240 2.240 2.240 325 +0.00(+0.00%)
Nov 22, 2019 2.320 2.320 2.220 2.240 10,300 -0.08(-3.45%)
Nov 21, 2019 2.320 2.320 2.320 2.320 470 +0.00(+0.00%)
Nov 20, 2019 2.400 2.400 2.320 2.320 1,300 -0.05(-2.11%)
Nov 19, 2019 2.370 2.370 2.370 2.370 5,688 +0.00(+0.00%)
Nov 18, 2019 2.370 2.370 2.370 2.370 750 +0.00(+0.00%)
Nov 15, 2019 2.370 2.370 2.370 50 +0.00(+0.00%)
Nov 13, 2019 2.370 2.370 2.370 0 +0.05(+2.16%)
Nov 12, 2019 2.320 2.320 2.320 2.320 757,038 -0.02(-0.85%)
Nov 11, 2019 2.320 2.340 2.320 2.340 1,127 -0.05(-1.93%)
Nov 08, 2019 2.350 2.390 2.350 2.386 2,500 +0.07(+2.84%)
Nov 07, 2019 2.340 2.365 2.320 2.320 16,699 -0.02(-0.85%)
Nov 06, 2019 2.340 2.340 2.340 2.340 428 +0.01(+0.43%)
Nov 04, 2019 2.330 2.330 2.330 0 -0.05(-2.12%)
Nov 01, 2019 2.381 2.381 2.381 14 +0.00(+0.00%)
Oct 31, 2019 2.381 2.381 2.381 2.381 187 +0.03(+1.30%)
Oct 30, 2019 2.350 2.350 2.350 40 +0.00(+0.00%)
Oct 29, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Oct 28, 2019 2.350 2.350 2.350 2.350 570 -0.03(-1.26%)
Oct 24, 2019 2.380 2.380 2.380 0 +0.06(+2.59%)
Oct 23, 2019 2.320 2.320 2.320 2.320 184 +0.04(+1.98%)
Oct 22, 2019 2.250 2.275 2.250 2.275 718 -0.04(-1.94%)
Oct 21, 2019 2.250 2.320 2.250 2.320 894 +0.07(+3.11%)
Oct 18, 2019 2.285 2.320 2.250 2.250 2,000 -0.06(-2.60%)
Oct 17, 2019 2.300 2.310 2.300 2.310 855 -0.01(-0.43%)
Oct 16, 2019 2.320 2.320 2.320 94 +0.00(+0.00%)
Oct 15, 2019 2.320 2.320 2.310 2.320 1,405 +0.10(+4.50%)
Oct 14, 2019 2.220 2.220 2.220 10 +0.00(+0.00%)
Oct 11, 2019 2.220 2.220 2.220 2.220 100 -0.10(-4.39%)
Oct 10, 2019 2.340 2.340 2.322 2.322 935 -0.01(-0.34%)
Oct 09, 2019 2.205 2.330 2.205 2.330 4,026 +0.12(+5.43%)
Oct 08, 2019 2.210 2.210 2.210 2.210 2,350 +0.00(+0.00%)
Oct 07, 2019 2.220 2.240 2.180 2.210 3,314 -0.01(-0.45%)
Oct 04, 2019 2.220 2.220 2.220 2.220 600 +0.00(+0.00%)
Oct 03, 2019 2.220 2.310 2.220 2.220 1,307 -0.01(-0.45%)
Oct 02, 2019 2.230 2.230 2.220 2.230 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.