Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0250 109,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 477,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 256,779 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 311,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 569,166 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0300 457,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0300 0.0300 41,999 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 112,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.