Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 102.55 102.55 102.55 0 +0.50(+0.49%)
Oct 28, 2019 102.05 102.05 102.05 0 +0.50(+0.49%)
Oct 23, 2019 101.55 101.55 101.55 0 -0.71(-0.69%)
Oct 18, 2019 102.26 102.26 102.26 0 +1.76(+1.75%)
Oct 11, 2019 100.50 100.50 100.50 0 +0.85(+0.85%)
Oct 09, 2019 99.65 99.65 99.65 0 -1.80(-1.77%)
Oct 08, 2019 101.45 101.45 101.45 101.45 25 -4.24(-4.01%)
Oct 07, 2019 105.69 105.69 105.69 105.69 50 +0.79(+0.75%)
Oct 03, 2019 104.90 104.90 104.90 0 +1.05(+1.01%)
Sep 25, 2019 103.85 103.85 103.85 0 -1.55(-1.47%)
Sep 20, 2019 105.40 105.40 105.40 0 -1.05(-0.99%)
Sep 19, 2019 107.66 107.66 106.45 14 -1.21(-1.12%)
Sep 12, 2019 107.66 107.66 107.66 0 -1.44(-1.32%)
Sep 06, 2019 109.10 109.10 109.10 0 +2.35(+2.20%)
Sep 03, 2019 106.75 106.75 106.75 0 +0.45(+0.42%)
Aug 27, 2019 106.30 106.30 106.30 0 +1.11(+1.06%)
Aug 26, 2019 105.19 105.19 105.19 105.19 20 +0.76(+0.73%)
Aug 23, 2019 104.43 104.43 104.43 104.43 100 +2.19(+2.14%)
Aug 08, 2019 102.24 102.24 102.24 0 +0.74(+0.73%)
Aug 07, 2019 102.00 102.00 101.50 101.50 115 -0.45(-0.44%)
Aug 06, 2019 101.95 101.95 101.95 101.95 10 -4.80(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.