Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0750 0.0550 0.0750 250,000 +0.02(+36.36%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0500 0.0550 115,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 74,600 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0550 309,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 40,500 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 14, 2018 0.0600 0.0650 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0550 0.0600 253,500 -0.01(-7.69%)
Dec 06, 2018 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0600 0.0650 95,216 +0.01(+8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.