Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1200	0.1200	0.1000	0.1000	27,500	-0.02(-20.00%)
Sep 27, 2018	0.1350	0.1350	0.1250	0.1250	19,000	+0.04(+38.89%)
Sep 26, 2018	0.1350	0.1500	0.0900	0.0900	38,505	-0.04(-30.77%)
Sep 25, 2018	0.1200	0.1400	0.1100	0.1300	34,800	+0.01(+8.33%)
Sep 24, 2018	0.0900	0.1450	0.0900	0.1200	99,500	+0.00(+0.00%)
Sep 21, 2018	0.1200	0.1200	0.1200	0.1200	700	+0.02(+26.32%)
Sep 20, 2018	0.0800	0.0950	0.0800	0.0950	34,652	+0.01(+18.75%)
Sep 19, 2018	0.0950	0.0950	0.0800	0.0800	62,900	-0.02(-20.00%)
Sep 18, 2018	0.0600	0.1000	0.0600	0.1000	115,000	+0.04(+66.67%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Sep 13, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 12, 2018	0.0500	0.0550	0.0500	0.0550	23,399	+0.00(+10.00%)
Sep 11, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 10, 2018	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Sep 07, 2018	0.0400	0.0500	0.0400	0.0500	18,030	+0.01(+25.00%)
Sep 06, 2018	0.0450	0.0500	0.0400	0.0400	45,800	-0.00(-11.11%)
Sep 05, 2018	0.0200	0.0600	0.0200	0.0450	70,479	+0.04(+800.00%)
Sep 04, 2018		0.0050	0.0050	0.0050	540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.