Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1400 0.1150 0.1200 119,100 -0.02(-17.24%)
Oct 30, 2018 0.1450 0.1450 0.1400 0.1450 7,200 -0.01(-3.33%)
Oct 29, 2018 0.1350 0.1500 0.1350 0.1500 23,399 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Oct 25, 2018 0.1350 0.1500 0.1350 0.1350 54,500 -0.01(-10.00%)
Oct 24, 2018 0.1600 0.1600 0.1500 0.1500 79,500 -0.01(-6.25%)
Oct 23, 2018 0.1650 0.1650 0.1450 0.1600 27,000 +0.01(+3.23%)
Oct 22, 2018 0.1600 0.1600 0.1550 0.1550 15,955 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 18, 2018 0.1600 0.1650 0.1550 0.1600 160,000 +0.01(+3.23%)
Oct 17, 2018 0.1550 0.1550 0.1550 0.1550 20,727 +0.00(+0.00%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2018 0.1550 0.1550 0.1500 0.1550 158,500 +0.01(+3.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1550 18,200 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Oct 03, 2018 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 101,499 +0.01(+3.03%)
Oct 01, 2018 0.1550 0.1700 0.1550 0.1650 62,000 +0.01(+3.13%)
Sep 28, 2018 0.1500 0.1600 0.1500 0.1600 13,800 +0.01(+6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 26, 2018 0.1550 0.1550 0.1500 0.1500 16,000 -0.01(-3.23%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1550 44,667 +0.01(+3.33%)
Sep 24, 2018 0.1550 0.1550 0.1500 0.1500 34,000 -0.01(-6.25%)
Sep 21, 2018 0.1650 0.1650 0.1600 0.1600 20,999 -0.01(-3.03%)
Sep 20, 2018 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 1,252 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.1750 0.1600 0.1600 23,912 +0.00(+0.00%)
Sep 13, 2018 0.1650 0.1650 0.1600 0.1600 63,000 -0.01(-5.88%)
Sep 12, 2018 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+6.25%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 56,200 -0.02(-11.11%)
Sep 10, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0.1800 8,290 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1800 0.1600 0.1800 22,500 +0.01(+2.86%)
Sep 05, 2018 0.1900 0.1900 0.1750 0.1750 51,509 -0.02(-7.89%)
Sep 04, 2018 0.1950 0.2000 0.1900 0.1900 13,860 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Aug 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2018 0.2050 0.2050 0.1900 0.1900 21,205 -0.01(-7.32%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2350 0.2050 0.2050 61,064 -0.02(-6.82%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2200 154,100 -0.01(-2.22%)
Aug 13, 2018 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Aug 10, 2018 0.2350 0.2350 0.2300 0.2300 79,500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2350 0.2300 0.2300 19,000 +0.00(+0.00%)
Aug 08, 2018 0.2200 0.2350 0.2150 0.2300 50,500 +0.03(+12.20%)
Aug 07, 2018 0.2250 0.2400 0.2050 0.2050 165,000 -0.01(-2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.