Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.250 7.550 7.232 7.300 20,339 -0.02(-0.22%)
Apr 27, 2018 7.350 7.550 7.300 7.316 19,783 -0.13(-1.80%)
Apr 26, 2018 7.500 7.500 7.225 7.450 16,907 +0.05(+0.68%)
Apr 25, 2018 7.350 7.401 7.350 7.400 879 +0.00(+0.00%)
Apr 24, 2018 7.500 7.500 7.400 7.400 1,332 -0.22(-2.84%)
Apr 23, 2018 7.450 7.631 7.450 7.616 598 +0.12(+1.55%)
Apr 20, 2018 7.523 7.600 7.500 7.500 1,107 -0.15(-1.96%)
Apr 19, 2018 7.550 7.650 7.550 7.650 428 +0.15(+2.00%)
Apr 18, 2018 7.550 7.650 7.500 7.500 19,417 -0.10(-1.32%)
Apr 17, 2018 7.350 7.652 7.350 7.600 4,848 +0.20(+2.70%)
Apr 16, 2018 7.200 7.499 7.200 7.400 17,914 +0.15(+2.07%)
Apr 13, 2018 7.250 7.300 7.150 7.250 17,317 -0.05(-0.68%)
Apr 12, 2018 7.250 7.350 7.250 7.300 15,189 -0.05(-0.68%)
Apr 11, 2018 7.200 7.350 7.200 7.350 3,096 +0.02(+0.30%)
Apr 10, 2018 7.100 7.350 7.100 7.328 6,554 +0.17(+2.41%)
Apr 09, 2018 7.150 7.180 7.051 7.156 3,503 -0.02(-0.34%)
Apr 06, 2018 7.149 7.200 7.143 7.180 5,659 +0.08(+1.13%)
Apr 05, 2018 7.250 7.250 7.100 7.100 4,694 -0.10(-1.39%)
Apr 04, 2018 7.200 7.286 7.200 7.200 1,585 -0.10(-1.37%)
Apr 03, 2018 7.100 7.400 7.000 7.300 15,792 +0.33(+4.66%)
Apr 02, 2018 7.000 7.150 6.950 6.975 5,783 -0.13(-1.76%)
Mar 29, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Mar 28, 2018 7.350 7.350 7.075 7.250 35,777 +0.00(+0.00%)
Mar 27, 2018 7.400 7.400 7.250 7.250 2,179 -0.20(-2.68%)
Mar 26, 2018 7.600 7.600 7.350 7.450 4,515 +0.05(+0.68%)
Mar 23, 2018 7.400 7.400 7.302 7.400 11,198 +0.10(+1.37%)
Mar 22, 2018 7.300 7.300 7.300 7.300 262 -0.10(-1.41%)
Mar 21, 2018 7.404 7.404 7.404 7.404 1,578 +0.00(+0.06%)
Mar 20, 2018 7.450 7.500 7.400 7.400 5,216 -0.05(-0.67%)
Mar 19, 2018 7.510 7.550 7.384 7.450 3,178 -0.02(-0.33%)
Mar 16, 2018 7.600 7.600 7.450 7.475 5,303 -0.12(-1.64%)
Mar 15, 2018 7.619 7.700 7.600 7.600 6,409 +0.10(+1.33%)
Mar 14, 2018 7.437 7.500 7.437 7.500 63,846 -0.01(-0.07%)
Mar 13, 2018 7.300 7.505 7.300 7.505 2,972 +0.21(+2.82%)
Mar 12, 2018 7.300 7.300 7.250 7.300 3,212 +0.10(+1.39%)
Mar 09, 2018 7.650 7.650 7.150 7.200 14,604 -0.35(-4.64%)
Mar 08, 2018 7.300 7.600 7.250 7.550 37,692 +0.30(+4.14%)
Mar 07, 2018 7.450 7.450 7.250 7.250 1,104 +0.00(+0.00%)
Mar 06, 2018 7.250 7.250 7.050 7.250 7,343 -0.10(-1.36%)
Mar 05, 2018 7.150 7.400 7.150 7.350 1,359 +0.05(+0.68%)
Mar 02, 2018 7.336 7.400 7.100 7.300 3,633 +0.00(+0.00%)
Feb 28, 2018 7.300 7.300 7.300 56 -0.00(-0.00%)
Feb 27, 2018 7.150 7.300 7.150 7.300 1,355 +0.10(+1.39%)
Feb 26, 2018 7.200 7.200 7.200 7.200 303 -0.05(-0.69%)
Feb 22, 2018 7.250 7.250 7.250 77 +0.15(+2.11%)
Feb 21, 2018 7.350 7.050 7.100 14,736 -0.20(-2.74%)
Feb 20, 2018 7.500 7.550 7.300 7.300 5,427 -0.23(-3.09%)
Feb 16, 2018 7.533 7.533 7.533 0 -0.02(-0.23%)
Feb 15, 2018 7.550 7.600 7.550 7.550 731 +0.05(+0.67%)
Feb 14, 2018 7.800 8.400 7.250 7.500 15,892 -0.15(-1.96%)
Feb 13, 2018 7.450 7.750 7.350 7.650 21,569 +0.30(+4.08%)
Feb 12, 2018 7.350 7.350 7.350 7.350 458 +0.00(+0.00%)
Feb 09, 2018 7.275 7.400 7.275 7.350 1,081 -0.05(-0.68%)
Feb 08, 2018 7.096 7.400 6.793 7.400 1,705 +0.05(+0.68%)
Feb 07, 2018 7.400 7.400 7.337 7.350 1,402 +0.04(+0.54%)
Feb 06, 2018 7.300 7.319 7.300 7.310 836 -0.14(-1.85%)
Feb 05, 2018 7.400 7.350 7.449 6,254 +0.10(+1.34%)
Feb 02, 2018 7.450 7.450 7.300 7.350 547 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.