Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0501 0.0500 0.0500 132,800 -0.01(-17.76%)
Apr 27, 2018 0.0500 0.0608 0.0500 0.0608 44,200 +0.01(+20.40%)
Apr 26, 2018 0.0500 0.0505 0.0500 0.0505 25,000 +0.00(+1.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 41,700 +0.00(+8.23%)
Apr 24, 2018 0.0500 0.0520 0.0462 0.0462 88,600 -0.01(-23.00%)
Apr 23, 2018 0.0521 0.0700 0.0505 0.0600 67,000 -0.01(-14.29%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 1,400 -0.01(-14.63%)
Apr 19, 2018 0.0501 0.0820 0.0501 0.0820 65,500 +0.00(+2.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 -0.00(-0.31%)
Apr 10, 2018 0.0803 0.0803 0.0803 0.0803 1,235 -0.00(-0.80%)
Apr 09, 2018 0.0809 0.0809 0.0809 0.0809 500 -0.00(-0.12%)
Apr 06, 2018 0.0800 0.0810 0.0692 0.0810 96,482 +0.00(+4.25%)
Apr 05, 2018 0.0612 0.0777 0.0500 0.0777 72,800 +0.03(+72.48%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 800 -0.00(-9.90%)
Apr 03, 2018 0.0500 0.0551 0.0500 0.0500 75,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0550 0.0500 0.0500 52,038 -0.00(-3.66%)
Mar 29, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Mar 28, 2018 0.0549 0.0549 0.0500 0.0500 46,430 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0480 0.0500 147,081 +0.00(+0.00%)
Mar 26, 2018 0.0525 0.0560 0.0500 0.0500 193,717 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+5.26%)
Mar 21, 2018 0.0530 0.0600 0.0520 0.0570 99,719 +0.00(+7.55%)
Mar 20, 2018 0.0543 0.0543 0.0530 0.0530 12,000 +0.00(+3.31%)
Mar 19, 2018 0.0502 0.0600 0.0502 0.0513 130,320 -0.03(-35.79%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0799 151,189 -0.00(-0.13%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+13.96%)
Mar 14, 2018 0.0710 0.0710 0.0702 0.0702 46,000 -0.03(-29.80%)
Mar 12, 2018 0.1000 0.1000 0.1000 10 +0.02(+25.00%)
Mar 09, 2018 0.0800 0.0800 0.0799 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2018 0.0780 0.0800 0.0780 0.0800 40,800 -0.03(-26.10%)
Mar 06, 2018 0.1082 0.1082 0.1082 0 +0.04(+54.20%)
Mar 05, 2018 0.0702 0.0702 0.0702 0.0702 11,000 -0.02(-22.00%)
Mar 02, 2018 0.0701 0.0900 0.0701 0.0900 9,250 +0.00(+0.11%)
Mar 01, 2018 0.0900 0.0900 0.0889 0.0899 10,000 +0.02(+28.06%)
Feb 28, 2018 0.0800 0.0800 0.0702 0.0702 6,000 -0.02(-19.12%)
Feb 27, 2018 0.0614 0.0868 0.0603 0.0868 37,000 -0.01(-7.56%)
Feb 26, 2018 0.0650 0.0939 0.0510 0.0939 214,503 +0.03(+44.46%)
Feb 23, 2018 0.0720 0.0720 0.0626 0.0650 127,900 -0.03(-32.22%)
Feb 22, 2018 0.0731 0.0987 0.0720 0.0959 36,120 +0.02(+19.87%)
Feb 21, 2018 0.0802 0.0802 0.0800 0.0800 49,100 -0.04(-33.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Feb 15, 2018 0.1150 0.1320 0.1150 0.1320 38,866 +0.04(+38.95%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 08, 2018 0.1000 0.1350 0.0900 0.0900 85,900 -0.05(-33.33%)
Feb 07, 2018 0.1400 0.0800 0.1350 249,153 +0.06(+68.75%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.