Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.407 3.413 3.401 3.413 371,923 +0.02(+0.53%)
Apr 27, 2018 3.401 3.407 3.395 3.395 278,464 -0.01(-0.18%)
Apr 26, 2018 3.407 3.430 3.395 3.401 316,465 +0.01(+0.35%)
Apr 25, 2018 3.407 3.413 3.389 3.389 278,758 -0.02(-0.70%)
Apr 24, 2018 3.413 3.419 3.407 3.413 238,187 +0.01(+0.18%)
Apr 23, 2018 3.419 3.425 3.407 3.407 170,935 -0.01(-0.17%)
Apr 20, 2018 3.431 3.440 3.413 3.413 160,019 -0.01(-0.35%)
Apr 19, 2018 3.443 3.449 3.425 3.425 159,094 -0.02(-0.52%)
Apr 18, 2018 3.443 3.448 3.431 3.443 170,928 +0.01(+0.17%)
Apr 17, 2018 3.431 3.455 3.425 3.437 214,911 +0.01(+0.22%)
Apr 16, 2018 3.424 3.447 3.424 3.429 242,458 +0.01(+0.35%)
Apr 13, 2018 3.424 3.429 3.418 3.418 150,097 -0.01(-0.35%)
Apr 12, 2018 3.429 3.441 3.429 3.429 206,851 -0.01(-0.34%)
Apr 11, 2018 3.429 3.447 3.429 3.441 135,444 +0.01(+0.35%)
Apr 10, 2018 3.435 3.453 3.429 3.429 260,552 -0.01(-0.17%)
Apr 09, 2018 3.406 3.435 3.406 3.435 233,009 +0.04(+1.05%)
Apr 06, 2018 3.412 3.418 3.400 3.400 136,195 -0.01(-0.35%)
Apr 05, 2018 3.412 3.412 3.400 3.412 182,168 +0.00(+0.00%)
Apr 04, 2018 3.400 3.412 3.394 3.412 221,650 +0.01(+0.17%)
Apr 03, 2018 3.424 3.429 3.394 3.406 214,018 -0.01(-0.17%)
Apr 02, 2018 3.406 3.429 3.406 3.412 275,217 -0.01(-0.17%)
Mar 29, 2018 3.418 3.418 3.418 0 +0.02(+0.70%)
Mar 28, 2018 3.394 3.400 3.382 3.394 165,108 +0.01(+0.35%)
Mar 27, 2018 3.382 3.400 3.382 3.382 239,954 +0.00(+0.00%)
Mar 26, 2018 3.370 3.388 3.370 3.382 238,869 +0.01(+0.35%)
Mar 23, 2018 3.382 3.388 3.370 3.370 130,362 +0.00(+0.00%)
Mar 22, 2018 3.376 3.388 3.370 3.370 159,094 -0.02(-0.52%)
Mar 21, 2018 3.388 3.406 3.382 3.388 134,954 +0.01(+0.18%)
Mar 20, 2018 3.394 3.400 3.382 3.382 175,744 -0.02(-0.52%)
Mar 19, 2018 3.406 3.418 3.388 3.400 214,484 -0.01(-0.35%)
Mar 16, 2018 3.418 3.424 3.406 3.412 152,452 -0.01(-0.17%)
Mar 15, 2018 3.418 3.424 3.418 3.418 192,252 -0.01(-0.17%)
Mar 14, 2018 3.418 3.426 3.412 3.424 117,498 +0.02(+0.52%)
Mar 13, 2018 3.424 3.429 3.406 3.406 171,765 -0.01(-0.30%)
Mar 12, 2018 3.416 3.416 3.410 3.416 168,137 +0.00(+0.00%)
Mar 09, 2018 3.416 3.425 3.410 3.416 140,628 +0.01(+0.17%)
Mar 08, 2018 3.416 3.416 3.398 3.410 197,460 -0.01(-0.34%)
Mar 07, 2018 3.422 3.422 225,336 +0.01(+0.34%)
Mar 06, 2018 3.404 3.410 3.398 3.410 220,800 +0.01(+0.35%)
Mar 05, 2018 3.392 3.404 3.381 3.398 154,252 +0.02(+0.52%)
Mar 02, 2018 3.410 3.410 3.381 3.381 198,540 -0.03(-0.86%)
Mar 01, 2018 3.410 3.413 3.398 3.410 286,448 -0.01(-0.17%)
Feb 28, 2018 3.410 3.422 3.404 3.416 231,427 +0.01(+0.35%)
Feb 27, 2018 3.416 3.425 3.398 3.404 165,517 -0.02(-0.52%)
Feb 26, 2018 3.428 3.439 3.416 3.422 206,696 +0.00(+0.00%)
Feb 23, 2018 3.404 3.422 3.395 3.422 368,239 +0.02(+0.69%)
Feb 22, 2018 3.392 3.404 3.386 3.398 145,215 +0.02(+0.52%)
Feb 21, 2018 3.392 3.404 3.381 3.381 286,409 +0.00(+0.00%)
Feb 20, 2018 3.404 3.416 3.381 3.381 375,612 -0.02(-0.52%)
Feb 16, 2018 3.398 3.398 3.398 0 +0.03(+0.87%)
Feb 15, 2018 3.363 3.398 3.363 3.369 493,582 +0.01(+0.17%)
Feb 14, 2018 3.363 3.386 3.351 3.363 754,828 +0.00(+0.00%)
Feb 13, 2018 3.351 3.375 3.351 3.363 216,611 -0.00(-0.11%)
Feb 12, 2018 3.367 3.371 3.337 3.367 452,203 +0.01(+0.35%)
Feb 09, 2018 3.367 3.375 3.326 3.355 549,914 -0.01(-0.35%)
Feb 08, 2018 3.396 3.396 3.361 3.367 305,441 -0.02(-0.69%)
Feb 07, 2018 3.378 3.419 3.378 3.390 636,046 +0.02(+0.52%)
Feb 06, 2018 3.302 3.402 3.297 3.372 673,236 -0.01(-0.33%)
Feb 05, 2018 3.437 3.454 3.378 3.384 282,894 -0.05(-1.54%)
Feb 02, 2018 3.454 3.460 3.437 3.437 294,365 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.