Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.258 3.283 3.258 3.271 283,323 +0.02(+0.58%)
Oct 30, 2018 3.258 3.277 3.252 3.252 190,275 -0.01(-0.19%)
Oct 29, 2018 3.264 3.283 3.252 3.258 333,954 -0.01(-0.19%)
Oct 26, 2018 3.271 3.296 3.258 3.264 375,053 -0.02(-0.57%)
Oct 25, 2018 3.277 3.304 3.271 3.283 397,742 +0.01(+0.19%)
Oct 24, 2018 3.283 3.302 3.277 3.277 307,635 -0.01(-0.38%)
Oct 23, 2018 3.277 3.302 3.252 3.289 293,804 +0.00(+0.00%)
Oct 22, 2018 3.302 3.314 3.283 3.289 286,450 -0.01(-0.38%)
Oct 19, 2018 3.321 3.327 3.296 3.302 295,909 -0.02(-0.56%)
Oct 18, 2018 3.321 3.335 3.283 3.321 658,680 +0.00(+0.00%)
Oct 17, 2018 3.352 3.364 3.314 3.321 309,829 -0.04(-1.30%)
Oct 16, 2018 3.352 3.364 3.333 3.364 191,897 +0.02(+0.59%)
Oct 15, 2018 3.308 3.345 3.304 3.345 162,825 +0.04(+1.31%)
Oct 12, 2018 3.283 3.320 3.283 3.301 201,327 +0.02(+0.57%)
Oct 11, 2018 3.295 3.320 3.258 3.283 241,343 -0.01(-0.38%)
Oct 10, 2018 3.338 3.340 3.295 3.295 325,882 -0.06(-1.85%)
Oct 09, 2018 3.332 3.357 3.320 3.357 300,485 +0.03(+0.93%)
Oct 08, 2018 3.332 3.363 3.320 3.326 201,369 -0.02(-0.56%)
Oct 05, 2018 3.388 3.388 3.338 3.345 267,845 -0.04(-1.28%)
Oct 04, 2018 3.444 3.450 3.388 3.388 218,961 -0.05(-1.44%)
Oct 03, 2018 3.456 3.456 3.438 3.438 208,718 -0.01(-0.36%)
Oct 02, 2018 3.469 3.469 3.450 3.450 127,998 -0.02(-0.71%)
Oct 01, 2018 3.431 3.481 3.431 3.475 301,710 +0.05(+1.45%)
Sep 28, 2018 3.450 3.456 3.425 3.425 274,303 -0.02(-0.54%)
Sep 27, 2018 3.469 3.475 3.444 3.444 226,274 -0.02(-0.54%)
Sep 26, 2018 3.475 3.493 3.456 3.462 274,240 +0.00(+0.00%)
Sep 25, 2018 3.493 3.493 3.462 3.462 142,763 -0.02(-0.71%)
Sep 24, 2018 3.481 3.487 3.475 3.487 170,484 +0.01(+0.18%)
Sep 21, 2018 3.481 3.500 3.475 3.481 176,303 +0.00(+0.00%)
Sep 20, 2018 3.475 3.500 3.469 3.481 226,386 +0.01(+0.18%)
Sep 19, 2018 3.469 3.487 3.458 3.475 199,852 +0.01(+0.18%)
Sep 18, 2018 3.475 3.475 3.462 3.469 186,416 -0.01(-0.15%)
Sep 17, 2018 3.492 3.492 3.461 3.474 234,730 -0.01(-0.35%)
Sep 14, 2018 3.486 3.492 3.486 3.486 131,581 -0.01(-0.18%)
Sep 13, 2018 3.498 3.501 3.486 3.492 167,632 +0.00(+0.00%)
Sep 12, 2018 3.492 3.498 3.480 3.492 184,298 +0.01(+0.18%)
Sep 11, 2018 3.474 3.486 3.462 3.486 172,659 +0.01(+0.35%)
Sep 10, 2018 3.449 3.474 3.449 3.474 202,578 +0.02(+0.53%)
Sep 07, 2018 3.498 3.498 3.449 3.455 192,411 -0.02(-0.71%)
Sep 06, 2018 3.498 3.505 3.474 3.480 375,954 -0.02(-0.53%)
Sep 05, 2018 3.492 3.505 3.480 3.498 227,805 +0.00(+0.00%)
Sep 04, 2018 3.505 3.505 3.492 3.498 199,675 -0.01(-0.18%)
Aug 31, 2018 3.505 3.505 3.505 0 +0.00(+0.00%)
Aug 30, 2018 3.498 3.511 3.489 3.505 435,803 +0.01(+0.18%)
Aug 29, 2018 3.486 3.511 3.476 3.498 218,459 +0.01(+0.35%)
Aug 28, 2018 3.474 3.492 3.455 3.486 315,794 +0.02(+0.53%)
Aug 27, 2018 3.455 3.468 3.449 3.468 171,631 +0.02(+0.53%)
Aug 24, 2018 3.437 3.449 3.431 3.449 150,936 +0.02(+0.72%)
Aug 23, 2018 3.443 3.452 3.425 3.425 210,982 -0.02(-0.71%)
Aug 22, 2018 3.437 3.454 3.436 3.449 164,506 +0.01(+0.36%)
Aug 21, 2018 3.418 3.437 3.418 3.437 204,771 +0.02(+0.54%)
Aug 20, 2018 3.412 3.431 3.412 3.418 179,510 +0.01(+0.18%)
Aug 17, 2018 3.400 3.418 3.400 3.412 174,845 +0.01(+0.36%)
Aug 16, 2018 3.406 3.406 3.394 3.400 109,045 +0.01(+0.36%)
Aug 15, 2018 3.406 3.406 3.375 3.388 189,550 +0.00(+0.00%)
Aug 14, 2018 3.375 3.388 3.375 3.388 228,343 +0.02(+0.58%)
Aug 13, 2018 3.387 3.399 3.362 3.368 394,857 -0.01(-0.36%)
Aug 10, 2018 3.380 3.393 3.374 3.380 269,420 +0.00(+0.00%)
Aug 09, 2018 3.399 3.399 3.332 3.380 314,955 -0.02(-0.54%)
Aug 08, 2018 3.393 3.411 3.393 3.399 293,770 +0.01(+0.18%)
Aug 07, 2018 3.393 3.405 3.393 3.393 194,192 +0.00(+0.00%)
Aug 06, 2018 3.393 3.415 3.387 3.393 313,608 +0.01(+0.18%)
Aug 03, 2018 3.399 3.417 3.387 3.387 273,354 -0.01(-0.36%)
Aug 02, 2018 3.399 3.411 3.387 3.399 145,051 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.