Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1676 0.1676 0.1676 0 -0.00(-0.48%)
Aug 28, 2018 0.1684 0.1684 0.1684 0 +0.00(+0.24%)
Aug 27, 2018 0.1630 0.1680 0.1618 0.1680 43,189 +0.01(+6.53%)
Aug 23, 2018 0.1577 0.1577 0.1577 0 +0.01(+3.75%)
Aug 21, 2018 0.1520 0.1520 0.1520 0 -0.01(-3.61%)
Aug 16, 2018 0.1577 0.1577 0.1577 0 +0.00(+1.61%)
Aug 14, 2018 0.1552 0.1552 0.1552 0 -0.01(-8.17%)
Aug 10, 2018 0.1690 0.1690 0.1690 0 +0.00(+0.30%)
Aug 09, 2018 0.1685 0.1685 0.1685 0.1685 2,000 -0.02(-11.78%)
Aug 07, 2018 0.1910 0.1910 0.1910 0 -0.00(-2.30%)
Aug 03, 2018 0.1955 0.1955 0.1955 0 +0.02(+14.26%)
Aug 02, 2018 0.1767 0.1881 0.1700 0.1711 76,500 -0.00(-1.16%)
Aug 01, 2018 0.1731 0.1731 0.1731 0.1731 10,000 +0.01(+4.91%)
Jul 31, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.00(-2.08%)
Jul 27, 2018 0.1685 0.1685 0.1685 0 +0.01(+7.26%)
Jul 26, 2018 0.1571 0.1571 0.1571 0.1571 3,000 +0.00(+1.62%)
Jul 25, 2018 0.1579 0.1579 0.1546 0.1546 15,674 -0.00(-0.06%)
Jul 24, 2018 0.1614 0.1614 0.1547 0.1547 6,500 -0.02(-9.90%)
Jul 23, 2018 0.1717 0.1717 0.1717 0.1717 1,220 +0.00(+0.60%)
Jul 19, 2018 0.1707 0.1707 0.1707 0 +0.01(+8.01%)
Jul 17, 2018 0.1580 0.1580 0.1580 0 -0.01(-3.89%)
Jul 12, 2018 0.1644 0.1644 0.1644 0 +0.00(+1.48%)
Jul 11, 2018 0.1680 0.1680 0.1620 0.1620 25,000 -0.01(-4.71%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.43%)
Jul 06, 2018 0.1800 0.1898 0.1800 0.1898 24,000 +0.02(+9.71%)
Jul 05, 2018 0.1687 0.1730 0.1687 0.1730 17,800 +0.01(+4.72%)
Jun 29, 2018 0.1652 0.1652 0.1652 0 -0.00(-1.67%)
Jun 28, 2018 0.1680 0.1680 0.1680 0.1680 500 +0.01(+5.00%)
Jun 26, 2018 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Jun 25, 2018 0.1750 0.1755 0.1618 0.1630 151,000 -0.01(-6.86%)
Jun 22, 2018 0.1749 0.1757 0.1700 0.1750 98,700 +0.00(+2.28%)
Jun 21, 2018 0.1520 0.1711 0.1520 0.1711 273,100 +0.01(+7.00%)
Jun 20, 2018 0.1650 0.1650 0.1599 0.1599 21,230 -0.01(-4.82%)
Jun 19, 2018 0.1790 0.1800 0.1680 0.1680 61,000 -0.01(-7.08%)
Jun 18, 2018 0.1808 0.1808 0.1808 0.1808 1,925 +0.00(+2.26%)
Jun 14, 2018 0.1768 0.1768 0.1768 0 -0.02(-9.10%)
Jun 13, 2018 0.1945 0.1945 0.1945 0.1945 1,000 -0.01(-3.71%)
Jun 08, 2018 0.2020 0.2020 0.2020 0 -0.00(-0.39%)
Jun 06, 2018 0.2028 0.2028 0.2028 0 -0.00(-1.70%)
Jun 05, 2018 0.2035 0.2063 0.2035 0.2063 10,284 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.