Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2980 +0.0180 (+6.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0677 0.0677 0.0677 0 +0.01(+12.83%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
Jul 24, 2018 0.0633 0.0734 0.0633 0.0734 19,000 -0.00(-1.74%)
Jul 23, 2018 0.0798 0.0798 0.0747 0.0747 3,000 +0.00(+2.33%)
Jul 19, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.01%)
Jul 06, 2018 0.0889 0.0889 0.0889 0 -0.01(-5.43%)
Jul 05, 2018 0.0940 0.0940 0.0940 0.0940 400 -0.02(-16.81%)
Jul 02, 2018 0.1130 0.1130 0.1130 0 +0.02(+17.34%)
Jun 29, 2018 0.0964 0.0964 0.0963 0.0963 306 +0.00(+1.16%)
Jun 22, 2018 0.0952 0.0952 0.0952 0 +0.01(+12.00%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-3.63%)
Jun 18, 2018 0.0882 0.0882 0.0882 0.0882 20,000 +0.01(+9.57%)
Jun 15, 2018 0.0960 0.0960 0.0805 0.0805 500 -0.01(-10.26%)
Jun 12, 2018 0.0897 0.0897 0.0897 0 -0.03(-25.81%)
May 31, 2018 0.1209 0.1209 0.1209 0 -0.01(-10.44%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+16.38%)
May 16, 2018 0.1160 0.1160 0.1160 0 -0.02(-12.76%)
May 15, 2018 0.1330 0.1330 0.1330 0.1330 3,000 -0.00(-0.76%)
May 14, 2018 0.1340 0.1340 0.1340 0.1340 10,000 +0.00(+1.66%)
May 10, 2018 0.1318 0.1318 0.1318 0 -0.02(-12.37%)
May 09, 2018 0.1500 0.1504 0.1500 0.1504 5,600 +0.02(+16.59%)
May 04, 2018 0.1290 0.1290 0.1290 0 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.