Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.415 3.427 3.409 3.421 252,273 +0.01(+0.18%)
Jun 28, 2018 3.403 3.415 3.403 3.415 128,503 +0.01(+0.36%)
Jun 27, 2018 3.403 3.403 3.391 3.403 137,158 +0.01(+0.36%)
Jun 26, 2018 3.373 3.403 3.373 3.391 262,985 +0.01(+0.36%)
Jun 25, 2018 3.385 3.391 3.379 3.379 184,279 -0.01(-0.36%)
Jun 22, 2018 3.391 3.397 3.391 3.391 188,444 -0.01(-0.18%)
Jun 21, 2018 3.391 3.397 3.387 3.397 200,303 -0.01(-0.18%)
Jun 20, 2018 3.391 3.403 3.391 3.403 100,823 +0.01(+0.36%)
Jun 19, 2018 3.391 3.397 3.385 3.391 143,884 -0.01(-0.36%)
Jun 18, 2018 3.397 3.415 3.397 3.403 189,038 +0.00(+0.00%)
Jun 15, 2018 3.415 3.403 3.403 109,528 +0.00(+0.00%)
Jun 14, 2018 3.397 3.409 3.397 3.403 108,823 +0.02(+0.54%)
Jun 13, 2018 3.415 3.415 3.385 3.385 152,312 -0.02(-0.71%)
Jun 12, 2018 3.397 3.421 3.397 3.409 357,495 +0.01(+0.39%)
Jun 11, 2018 3.384 3.396 3.384 3.396 108,848 +0.01(+0.18%)
Jun 08, 2018 3.378 3.390 3.378 3.390 91,580 +0.01(+0.36%)
Jun 07, 2018 3.378 3.390 3.378 3.378 220,759 -0.01(-0.18%)
Jun 06, 2018 3.384 205,484 +0.01(+0.18%)
Jun 05, 2018 3.396 3.396 3.372 3.378 231,639 -0.01(-0.35%)
Jun 04, 2018 3.408 3.408 3.384 3.390 158,094 -0.01(-0.18%)
Jun 01, 2018 3.402 3.408 3.390 3.396 222,448 -0.01(-0.18%)
May 31, 2018 3.402 3.402 3.396 3.402 222,050 +0.01(+0.18%)
May 30, 2018 3.378 3.402 3.378 3.396 183,589 +0.02(+0.53%)
May 29, 2018 3.372 3.390 3.372 3.378 224,017 +0.01(+0.18%)
May 25, 2018 3.372 3.372 3.372 0 +0.00(+0.00%)
May 24, 2018 3.378 3.390 3.372 3.372 129,643 -0.01(-0.36%)
May 23, 2018 3.384 3.396 3.378 3.384 130,636 +0.00(+0.00%)
May 22, 2018 3.378 3.390 3.372 3.384 182,283 +0.01(+0.18%)
May 21, 2018 3.360 3.378 3.360 3.378 340,986 +0.01(+0.36%)
May 18, 2018 3.384 3.384 3.366 3.366 173,705 -0.01(-0.36%)
May 17, 2018 3.384 3.390 3.378 3.378 267,391 -0.01(-0.18%)
May 16, 2018 3.390 3.390 3.378 3.384 122,467 +0.00(+0.00%)
May 15, 2018 3.384 3.390 3.378 3.384 160,701 +0.00(+0.04%)
May 14, 2018 3.388 3.394 3.382 3.382 135,239 -0.01(-0.18%)
May 11, 2018 3.394 3.406 3.388 3.388 174,596 -0.01(-0.35%)
May 10, 2018 3.400 3.406 3.394 3.400 136,327 +0.01(+0.18%)
May 09, 2018 3.406 3.406 3.388 3.394 186,458 -0.02(-0.52%)
May 08, 2018 3.394 3.412 3.388 3.412 427,861 +0.03(+0.88%)
May 07, 2018 3.388 3.404 3.382 3.382 271,419 -0.01(-0.18%)
May 04, 2018 3.382 3.397 3.382 3.388 248,750 +0.01(+0.18%)
May 03, 2018 3.406 3.409 3.382 3.382 420,211 -0.02(-0.53%)
May 02, 2018 3.412 3.418 3.400 3.400 184,671 -0.02(-0.70%)
May 01, 2018 3.406 3.424 3.406 3.424 474,575 +0.01(+0.35%)
Apr 30, 2018 3.406 3.412 3.400 3.412 372,001 +0.02(+0.53%)
Apr 27, 2018 3.400 3.406 3.394 3.394 278,523 -0.01(-0.18%)
Apr 26, 2018 3.406 3.430 3.394 3.400 316,531 +0.01(+0.35%)
Apr 25, 2018 3.406 3.412 3.388 3.388 278,816 -0.02(-0.70%)
Apr 24, 2018 3.412 3.418 3.406 3.412 238,237 +0.01(+0.18%)
Apr 23, 2018 3.418 3.424 3.406 3.406 170,971 -0.01(-0.17%)
Apr 20, 2018 3.430 3.439 3.412 3.412 160,053 -0.01(-0.35%)
Apr 19, 2018 3.442 3.448 3.424 3.424 159,128 -0.02(-0.52%)
Apr 18, 2018 3.442 3.447 3.430 3.442 170,964 +0.01(+0.17%)
Apr 17, 2018 3.430 3.454 3.424 3.436 214,956 +0.01(+0.22%)
Apr 16, 2018 3.423 3.446 3.423 3.429 242,509 +0.01(+0.35%)
Apr 13, 2018 3.423 3.429 3.417 3.417 150,128 -0.01(-0.35%)
Apr 12, 2018 3.429 3.441 3.429 3.429 206,895 -0.01(-0.34%)
Apr 11, 2018 3.429 3.446 3.429 3.441 135,472 +0.01(+0.35%)
Apr 10, 2018 3.435 3.452 3.429 3.429 260,607 -0.01(-0.17%)
Apr 09, 2018 3.405 3.435 3.405 3.435 233,057 +0.04(+1.05%)
Apr 06, 2018 3.411 3.417 3.399 3.399 136,224 -0.01(-0.35%)
Apr 05, 2018 3.411 3.411 3.399 3.411 182,206 +0.00(+0.00%)
Apr 04, 2018 3.399 3.411 3.393 3.411 221,696 +0.01(+0.17%)
Apr 03, 2018 3.423 3.429 3.393 3.405 214,063 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.