Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 205,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0800 0.0650 0.0650 40,000 +0.01(+8.33%)
Apr 17, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.