Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		158.00	158.00	158.00	0	+0.00(+0.00%)
Apr 04, 2018		158.00	158.00	158.00	0	+0.00(+0.00%)
Apr 02, 2018		158.00	158.00	158.00	0	-5.00(-3.07%)
Mar 27, 2018		163.00	163.00	163.00	0	+5.00(+3.16%)
Mar 26, 2018	158.00	158.00	158.00	158.00	111	-4.50(-2.77%)
Mar 15, 2018		162.50	162.50	162.50	0	+1.50(+0.93%)
Mar 12, 2018		161.00	161.00	161.00	0	+1.00(+0.62%)
Mar 06, 2018		160.00	160.00	160.00	0	+0.00(+0.00%)
Mar 01, 2018		160.00	160.00	160.00	0	-5.00(-3.03%)
Feb 28, 2018	165.00	165.00	165.00	165.00	15	+0.05(+0.03%)
Feb 27, 2018	165.00	165.00	164.95	164.95	24	-0.05(-0.03%)
Feb 16, 2018		165.00	165.00	165.00	0	+10.00(+6.45%)
Feb 14, 2018		155.00	155.00	155.00	0	-2.00(-1.27%)
Feb 12, 2018		157.00	157.00	157.00	0	-8.00(-4.85%)
Feb 02, 2018		165.00	165.00	165.00	0	+13.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.