Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.400 3.430 3.350 3.350 15,836 -0.05(-1.47%)
Apr 27, 2018 3.400 3.400 3.350 3.400 3,465 +0.05(+1.49%)
Apr 26, 2018 3.390 3.390 3.350 3.350 4,000 +0.00(+0.00%)
Apr 24, 2018 3.350 3.350 3.350 0 +0.03(+0.90%)
Apr 23, 2018 3.400 3.400 3.250 3.320 58,808 -0.08(-2.35%)
Apr 20, 2018 3.410 3.410 3.330 3.400 20,151 -0.05(-1.45%)
Apr 19, 2018 3.390 3.450 3.350 3.450 5,220 +0.04(+1.17%)
Apr 18, 2018 3.450 3.450 3.410 3.410 5,975 -0.07(-2.01%)
Apr 17, 2018 3.480 3.488 3.370 3.480 7,562 +0.00(+0.00%)
Apr 16, 2018 3.480 3.500 3.480 3.480 3,414 +0.03(+0.87%)
Apr 13, 2018 3.462 3.462 3.380 3.450 12,446 -0.03(-0.86%)
Apr 12, 2018 3.468 3.480 3.465 3.480 15,840 +0.03(+0.87%)
Apr 11, 2018 3.450 3.450 3.450 3.450 659 +0.00(+0.00%)
Apr 10, 2018 3.400 3.450 3.350 3.450 32,507 +0.10(+2.99%)
Apr 09, 2018 3.386 3.440 3.340 3.350 18,800 +0.00(+0.00%)
Apr 06, 2018 3.400 3.440 3.340 3.350 37,950 +0.03(+0.90%)
Apr 05, 2018 3.440 3.440 3.250 3.320 69,948 -0.06(-1.78%)
Apr 04, 2018 3.600 3.600 3.310 3.380 9,600 +0.10(+3.05%)
Apr 03, 2018 3.150 3.440 3.150 3.280 23,871 -0.07(-2.09%)
Apr 02, 2018 3.270 3.490 3.200 3.350 34,063 -0.10(-2.90%)
Mar 29, 2018 3.450 3.450 3.450 0 -0.01(-0.29%)
Mar 28, 2018 3.460 3.460 3.460 3.460 135 +0.00(+0.00%)
Mar 27, 2018 3.460 3.460 3.460 3.460 5,097 +0.19(+5.81%)
Mar 26, 2018 3.250 3.530 3.250 3.270 28,647 +0.00(+0.00%)
Mar 23, 2018 3.100 3.300 3.100 3.270 16,562 +0.17(+5.48%)
Mar 22, 2018 3.100 3.150 3.100 3.100 25,589 -0.05(-1.59%)
Mar 21, 2018 3.050 3.150 3.050 3.150 2,395 +0.15(+5.00%)
Mar 20, 2018 3.050 3.056 3.000 3.000 5,840 +0.00(+0.00%)
Mar 19, 2018 3.000 3.000 3.000 3.000 1,825 +0.00(+0.00%)
Mar 16, 2018 3.010 3.010 3.000 3.000 6,801 +0.00(+0.00%)
Mar 14, 2018 3.000 3.000 3.000 0 -0.05(-1.64%)
Mar 13, 2018 3.086 3.104 3.050 3.050 7,400 -0.05(-1.61%)
Mar 12, 2018 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Mar 09, 2018 3.120 3.120 3.100 3.100 1,450 -0.02(-0.64%)
Mar 08, 2018 3.120 3.120 3.050 3.120 5,380 +0.01(+0.32%)
Mar 07, 2018 3.100 3.110 3.100 3.110 5,680 -0.03(-0.96%)
Mar 06, 2018 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Mar 05, 2018 3.070 3.070 2.940 3.000 2,036 -0.05(-1.64%)
Mar 02, 2018 2.910 3.100 2.900 3.050 13,709 -0.02(-0.65%)
Mar 01, 2018 3.200 3.200 3.040 3.070 32,256 -0.13(-4.06%)
Feb 28, 2018 3.290 3.355 3.200 3.200 10,025 -0.17(-5.04%)
Feb 27, 2018 3.510 3.600 3.370 3.370 3,433 -0.13(-3.71%)
Feb 23, 2018 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 22, 2018 3.484 3.680 3.390 3.600 8,771 +0.17(+4.96%)
Feb 21, 2018 3.640 3.640 3.430 3.430 13,156 -0.19(-5.25%)
Feb 20, 2018 3.500 3.680 3.500 3.620 15,680 +0.10(+2.84%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.12(+3.53%)
Feb 15, 2018 3.300 3.400 3.200 3.400 53,425 +0.11(+3.34%)
Feb 14, 2018 3.180 3.300 3.100 3.290 27,420 +0.09(+2.81%)
Feb 13, 2018 3.160 3.200 3.160 3.200 834 -0.01(-0.31%)
Feb 12, 2018 3.150 3.210 3.100 3.210 16,217 +0.00(+0.00%)
Feb 09, 2018 3.300 3.300 3.100 3.210 24,260 -0.09(-2.73%)
Feb 08, 2018 3.200 3.380 3.150 3.300 135,587 +0.06(+1.85%)
Feb 07, 2018 3.300 3.380 2.980 3.240 104,301 +0.04(+1.25%)
Feb 06, 2018 3.210 3.210 3.100 3.200 12,812 +0.04(+1.27%)
Feb 05, 2018 3.310 3.340 3.100 3.160 19,213 -0.15(-4.53%)
Feb 02, 2018 3.200 3.310 3.050 3.310 20,319 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.