Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 28, 2018 0.1650 0.1700 0.1650 0.1650 24,500 +0.00(+0.00%)
Mar 27, 2018 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 60,200 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1800 0.1800 0.1800 47,825 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Mar 14, 2018 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-5.26%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 110,010 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2018 0.2100 0.2100 0.2100 0.2100 35,000 +0.01(+2.44%)
Mar 05, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2018 0.2050 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Mar 01, 2018 0.2350 0.2350 0.1950 0.2000 239,700 -0.03(-13.04%)
Feb 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 26, 2018 0.2400 0.2500 0.2400 0.2500 36,950 +0.00(+0.00%)
Feb 23, 2018 0.2400 0.2500 0.2400 0.2500 73,920 +0.00(+0.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 21, 2018 0.2250 0.2500 0.2250 0.2500 142,375 +0.02(+11.11%)
Feb 20, 2018 0.2300 0.2400 0.2250 0.2250 92,800 -0.01(-4.26%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 15, 2018 0.2250 0.2250 0.2250 0.2250 1,200 +0.00(+0.00%)
Feb 14, 2018 0.2250 0.2250 0.2200 0.2250 7,410 +0.00(+0.00%)
Feb 13, 2018 0.2350 0.2350 0.2250 0.2250 15,000 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2400 0.2200 0.2250 134,906 +0.00(+0.00%)
Feb 09, 2018 0.2300 0.2400 0.2250 0.2250 10,050 -0.01(-2.17%)
Feb 08, 2018 0.2650 0.2700 0.2300 0.2300 128,500 -0.02(-8.00%)
Feb 07, 2018 0.2400 0.2500 0.2400 0.2500 40,000 +0.02(+11.11%)
Feb 06, 2018 0.2200 0.2350 0.2200 0.2250 34,900 +0.01(+2.27%)
Feb 05, 2018 0.2300 0.2300 0.2200 35,500 -0.01(-4.35%)
Feb 02, 2018 0.2200 0.2300 0.2150 0.2300 81,420 +0.01(+4.55%)
Feb 01, 2018 0.2600 0.2700 0.2200 0.2200 178,885 -0.04(-15.38%)
Jan 31, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2950 0.2500 0.2600 156,100 -0.03(-10.34%)
Jan 29, 2018 0.3100 0.3100 0.2750 0.2900 11,800 +0.01(+5.45%)
Jan 26, 2018 0.2800 0.2800 0.2700 0.2750 64,567 -0.01(-3.51%)
Jan 25, 2018 0.3000 0.3000 0.2850 0.2850 49,550 -0.02(-5.00%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3000 59,135 +0.02(+5.26%)
Jan 23, 2018 0.3150 0.3150 0.2850 0.2850 105,000 -0.02(-5.00%)
Jan 22, 2018 0.3050 0.3200 0.2700 0.3000 185,433 -0.01(-3.23%)
Jan 19, 2018 0.3250 0.3250 0.3100 0.3100 65,400 -0.02(-4.62%)
Jan 18, 2018 0.3300 0.3300 0.3050 0.3250 139,819 -0.01(-2.99%)
Jan 17, 2018 0.3350 0.3350 0.3350 0.3350 32,000 -0.01(-1.47%)
Jan 16, 2018 0.3300 0.3400 0.3300 0.3400 41,000 +0.01(+1.49%)
Jan 15, 2018 0.3600 0.3600 0.3350 0.3350 75,550 -0.02(-6.94%)
Jan 12, 2018 0.3600 0.3600 0.3500 0.3600 47,343 +0.01(+2.86%)
Jan 11, 2018 0.3900 0.3500 0.3500 97,106 -0.04(-10.26%)
Jan 10, 2018 0.4100 0.4100 0.3650 0.3900 145,831 -0.02(-4.88%)
Jan 09, 2018 0.3400 0.4400 0.3000 0.4100 675,131 +0.05(+13.89%)
Jan 08, 2018 0.3850 0.3850 0.3600 0.3600 217,608 -0.03(-6.49%)
Jan 05, 2018 0.3950 0.4000 0.3700 0.3850 140,200 -0.02(-3.75%)
Jan 04, 2018 0.4450 0.4450 0.4000 0.4000 155,850 -0.03(-6.98%)
Jan 03, 2018 0.4200 0.4500 0.4200 0.4300 251,578 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.