Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 23, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0650 108,000 +0.01(+18.18%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 145,700 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0600 0.0650 172,100 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 12, 2018 0.0750 0.0750 0.0700 0.0750 32,400 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 02, 2018 0.0700 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 01, 2018 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Feb 27, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 13, 2018 0.0750 0.0750 0.0600 0.0600 135,000 -0.01(-14.29%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 07, 2018 0.0700 0.0850 0.0700 0.0850 152,500 +0.02(+30.77%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Feb 05, 2018 0.0700 0.0750 0.0700 164,000 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0800 0.0700 0.0750 176,300 -0.01(-6.25%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jan 31, 2018 0.0800 0.0800 0.0750 0.0750 69,055 -0.01(-11.76%)
Jan 30, 2018 0.0900 0.0900 0.0800 0.0850 156,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jan 23, 2018 0.1000 0.1000 0.0900 0.0900 186,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.1000 0.0850 0.0900 242,250 +0.00(+0.00%)
Jan 19, 2018 0.0950 0.0950 0.0750 0.0900 756,555 -0.01(-5.26%)
Jan 18, 2018 0.1000 0.1000 0.0950 0.0950 140,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0900 0.0950 205,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.0900 0.0950 148,650 -0.01(-5.00%)
Jan 15, 2018 0.1050 0.1050 0.1000 0.1000 284,000 +0.00(+0.00%)
Jan 12, 2018 0.1000 0.1050 0.0900 0.1000 357,000 -0.00(-4.76%)
Jan 11, 2018 0.1300 0.1300 0.0850 0.1050 1,665,222 -0.01(-12.50%)
Jan 10, 2018 0.0900 0.1600 0.0900 0.1200 2,625,210 +0.03(+33.33%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 162,000 +0.00(+5.88%)
Jan 08, 2018 0.0900 0.0900 0.0800 0.0850 114,000 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0850 0.0900 196,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0900 0.0850 0.0900 214,000 +0.00(+5.88%)
Jan 03, 2018 0.0950 0.0950 0.0800 0.0850 202,480 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.