Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED
Last Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 78.48 78.48 78.48 0 -3.49(-4.26%)
Mar 05, 2018 81.97 81.97 81.97 0 -0.18(-0.22%)
Feb 21, 2018 82.15 82.15 82.15 0 -11.94(-12.69%)
Jan 25, 2018 94.09 94.09 94.09 0 +0.39(+0.42%)
Jan 23, 2018 93.70 93.70 93.70 0 +1.75(+1.90%)
Jan 22, 2018 91.80 92.55 91.80 91.95 315 +7.75(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.