Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 1,780 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 180 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+40.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 11,040 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 5,801 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 122 -0.00(-16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2017 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0350 0.0300 0.0350 60,920 +0.01(+16.67%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 40,623 +0.00(+20.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 27,700 -0.00(-16.67%)
Nov 17, 2017 0.0400 0.0400 0.0300 0.0300 357,520 -0.01(-14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,024 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 12,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.