Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3000 0.3050 0.2900 0.2900 12,614 -0.01(-3.33%)
Jun 29, 2017 0.3000 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jun 28, 2017 0.3200 0.3300 0.3000 0.3000 8,480 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3100 0.3000 0.3000 22,557 -0.03(-9.09%)
Jun 26, 2017 0.3100 0.3300 0.3000 0.3300 1,100 +0.03(+10.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 9,600 +0.01(+3.45%)
Jun 22, 2017 0.3000 0.3000 0.2900 0.2900 61,500 -0.01(-3.33%)
Jun 21, 2017 0.3000 0.3100 0.3000 0.3000 27,050 +0.00(+0.00%)
Jun 20, 2017 0.3200 0.3200 0.3000 0.3000 54,460 -0.03(-9.09%)
Jun 19, 2017 0.3150 0.3300 0.3150 0.3300 46,777 +0.01(+3.13%)
Jun 16, 2017 0.2700 0.3200 0.2700 0.3200 90,300 +0.05(+18.52%)
Jun 15, 2017 0.2700 0.2900 0.2700 0.2700 19,500 +0.02(+5.88%)
Jun 14, 2017 0.2700 0.2800 0.2550 0.2550 17,065 -0.03(-12.07%)
Jun 13, 2017 0.2900 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Jun 12, 2017 0.2850 0.3000 0.2800 0.2900 38,290 +0.01(+1.75%)
Jun 09, 2017 0.2700 0.2850 0.2700 0.2850 62,000 +0.01(+5.56%)
Jun 08, 2017 0.2700 0.2700 0.2700 0.2700 81,000 +0.00(+0.00%)
Jun 07, 2017 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jun 06, 2017 0.2500 0.2750 0.2500 0.2750 36,500 +0.03(+10.00%)
Jun 05, 2017 0.2600 0.2600 0.2500 0.2500 136,300 -0.01(-1.96%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2550 100,300 -0.01(-1.92%)
Jun 01, 2017 0.2700 0.2700 0.2600 0.2600 16,700 +0.02(+8.33%)
May 30, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
May 29, 2017 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
May 24, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2017 0.2800 0.2800 0.2600 0.2600 21,650 -0.03(-10.34%)
May 19, 2017 0.2800 0.3200 0.2650 0.2900 65,990 +0.02(+9.43%)
May 18, 2017 0.2700 0.2700 0.2650 0.2650 27,515 -0.02(-5.36%)
May 17, 2017 0.2800 0.2800 0.2800 0.2800 7,461 -0.01(-5.08%)
May 16, 2017 0.2950 0.2950 0.2850 0.2950 48,500 +0.01(+1.72%)
May 12, 2017 0.2900 0.2900 0.2900 130 +0.01(+3.57%)
May 11, 2017 0.3000 0.3000 0.2800 0.2800 46,500 -0.02(-6.67%)
May 10, 2017 0.3200 0.3200 0.2900 0.3000 32,037 +0.01(+3.45%)
May 09, 2017 0.3000 0.3000 0.2900 0.2900 109,386 -0.01(-3.33%)
May 08, 2017 0.2800 0.3200 0.2700 0.3000 279,215 +0.04(+15.38%)
May 05, 2017 0.2450 0.2700 0.2450 0.2600 148,600 +0.02(+6.12%)
May 04, 2017 0.2450 0.2450 0.2400 0.2450 582,000 -0.01(-2.00%)
May 03, 2017 0.2500 0.2500 0.2300 0.2500 118,000 +0.01(+4.17%)
May 02, 2017 0.2600 0.2600 0.2400 0.2400 74,800 -0.01(-4.00%)
Apr 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2017 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Apr 25, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 24, 2017 0.2700 0.2800 0.2600 0.2600 40,800 -0.02(-5.45%)
Apr 21, 2017 0.2500 0.2750 0.2500 0.2750 74,660 +0.03(+10.00%)
Apr 20, 2017 0.2600 0.2600 0.2500 0.2500 18,500 +0.01(+2.04%)
Apr 19, 2017 0.2500 0.2500 0.2400 0.2450 39,200 -0.01(-2.00%)
Apr 18, 2017 0.2600 0.2600 0.2500 0.2500 182,710 -0.01(-1.96%)
Apr 17, 2017 0.2500 0.2550 0.2500 0.2550 43,000 +0.01(+2.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 24,558 +0.01(+4.17%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.01(+2.13%)
Apr 11, 2017 0.2400 0.2400 0.2350 0.2350 46,500 +0.00(+0.00%)
Apr 10, 2017 0.2400 0.2400 0.2350 0.2350 16,550 -0.01(-2.08%)
Apr 07, 2017 0.2400 0.2400 0.2400 0.2400 156,086 +0.00(+0.00%)
Apr 06, 2017 0.2350 0.2400 0.2300 0.2400 91,500 +0.00(+0.00%)
Apr 05, 2017 0.2400 0.2500 0.2400 0.2400 152,700 +0.01(+6.67%)
Apr 04, 2017 0.2250 0.2250 0.2250 0.2250 19,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.