Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9625 +0.0125 (+1.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.060 2.140 2.060 2.140 3,072 -0.01(-0.47%)
Jul 28, 2017 2.350 2.350 2.000 2.150 40,815 -0.24(-10.04%)
Jul 27, 2017 2.550 2.550 2.300 2.390 18,020 -0.21(-8.08%)
Jul 26, 2017 2.600 2.600 2.600 2.600 2,718 +0.05(+1.96%)
Jul 24, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Jul 20, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Jul 18, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 17, 2017 2.650 2.650 2.550 2.650 6,554 +0.05(+1.92%)
Jul 14, 2017 2.550 2.650 2.550 2.600 20,200 +0.04(+1.56%)
Jul 13, 2017 2.550 2.580 2.550 2.560 14,500 -0.02(-0.78%)
Jul 12, 2017 2.580 2.580 2.580 2.580 270 -0.07(-2.64%)
Jul 11, 2017 2.665 2.690 2.580 2.650 5,980 -0.04(-1.49%)
Jul 10, 2017 2.700 2.700 2.690 2.690 200 +0.00(+0.00%)
Jul 07, 2017 2.620 2.690 2.620 2.690 1,200 +0.00(+0.00%)
Jul 05, 2017 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 03, 2017 2.590 2.690 2.590 2.690 300 +0.00(+0.00%)
Jun 30, 2017 2.680 2.695 2.680 2.690 10,720 -0.01(-0.37%)
Jun 29, 2017 2.685 2.700 2.685 2.700 9,697 +0.02(+0.56%)
Jun 28, 2017 2.680 2.685 2.660 2.685 6,326 +0.06(+2.48%)
Jun 26, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 23, 2017 2.560 2.680 2.550 2.620 5,225 -0.06(-2.24%)
Jun 21, 2017 2.680 2.680 2.680 23 -0.01(-0.37%)
Jun 20, 2017 2.605 2.690 2.605 2.690 300 +0.04(+1.51%)
Jun 19, 2017 2.650 2.650 2.650 2.650 18,451 -0.04(-1.49%)
Jun 16, 2017 2.600 2.690 2.600 2.690 11,718 +0.01(+0.37%)
Jun 15, 2017 2.610 2.720 2.600 2.680 2,685 -0.05(-1.83%)
Jun 14, 2017 2.610 2.730 2.600 2.730 6,396 -0.02(-0.73%)
Jun 13, 2017 2.750 2.800 2.720 2.750 2,530 +0.07(+2.61%)
Jun 12, 2017 2.680 2.680 2.600 2.680 940 +0.00(+0.00%)
Jun 09, 2017 2.595 2.680 2.595 2.680 2,600 -0.02(-0.74%)
Jun 08, 2017 2.700 2.700 2.700 2.700 225 -0.05(-1.81%)
Jun 07, 2017 2.600 2.750 2.600 2.750 620 +0.15(+5.77%)
Jun 06, 2017 2.630 2.750 2.470 2.600 7,129 -0.15(-5.45%)
Jun 05, 2017 2.570 2.750 2.560 2.750 5,304 +0.00(+0.00%)
Jun 01, 2017 2.750 2.750 2.750 0 +0.10(+3.77%)
May 31, 2017 2.600 2.650 2.550 2.650 23,871 -0.08(-2.93%)
May 30, 2017 2.600 2.790 2.600 2.730 4,195 +0.06(+2.25%)
May 26, 2017 2.660 2.770 2.400 2.670 6,190 -0.08(-2.91%)
May 25, 2017 2.620 2.820 2.620 2.750 720 -0.20(-6.78%)
May 24, 2017 2.600 2.950 2.600 2.950 39,415 +0.30(+11.32%)
May 23, 2017 2.425 2.650 2.425 2.650 13,170 +0.15(+6.00%)
May 22, 2017 2.560 2.600 2.500 2.500 7,276 -0.05(-1.96%)
May 19, 2017 2.250 2.640 2.250 2.550 42,055 +0.25(+10.87%)
May 18, 2017 2.230 2.300 2.220 2.300 3,600 -0.01(-0.43%)
May 17, 2017 2.400 2.400 2.230 2.310 4,650 -0.09(-3.75%)
May 16, 2017 2.250 2.400 2.040 2.400 8,840 +0.00(+0.00%)
May 15, 2017 1.825 2.490 1.825 2.400 140,329 +0.56(+30.43%)
May 12, 2017 1.780 1.850 1.780 1.840 11,285 +0.06(+3.37%)
May 11, 2017 1.804 1.804 1.780 1.780 385 -0.06(-3.26%)
May 10, 2017 1.800 1.840 1.780 1.840 36,080 +0.04(+2.22%)
May 09, 2017 1.802 1.830 1.760 1.800 8,200 -0.04(-2.17%)
May 08, 2017 1.816 1.850 1.650 1.840 3,985 +0.06(+3.37%)
May 05, 2017 1.790 1.840 1.780 1.780 3,930 -0.01(-0.77%)
May 04, 2017 1.800 1.840 1.780 1.794 3,100 -0.01(-0.34%)
May 03, 2017 1.780 1.800 1.780 1.800 9,600 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.