Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 29, 2017 0.2050 0.2300 0.2050 0.2300 12,500 +0.01(+4.55%)
Jun 27, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 26, 2017 0.2100 0.2100 0.2000 0.2000 40,000 -0.05(-21.57%)
Jun 20, 2017 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 16, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 30,000 -0.02(-6.52%)
Jun 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 07, 2017 0.2000 0.2400 0.2000 0.2400 21,500 +0.04(+20.00%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 02, 2017 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Jun 01, 2017 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
May 30, 2017 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 29, 2017 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 26, 2017 0.2250 0.2250 0.2250 0.2250 18,500 +0.02(+12.50%)
May 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 23, 2017 0.2000 0.2000 0.1950 0.1950 75,000 -0.01(-2.50%)
May 19, 2017 0.2000 0.2000 0.1950 0.2000 22,500 -0.01(-6.98%)
May 16, 2017 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 04, 2017 0.1950 0.1950 0.1950 0.1950 25,500 -0.01(-2.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
May 01, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 39,000 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Apr 24, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 07, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 06, 2017 0.2100 0.2100 0.2100 0.2100 3,750 +0.01(+7.69%)
Apr 05, 2017 0.2150 0.2150 0.1900 0.1950 72,500 -0.04(-15.22%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.