Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 03, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 +0.06(+64.71%)
Apr 25, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 13, 2017 0.0950 0.0950 0.0950 0 -0.05(-36.67%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 06, 2017 0.1450 0.1450 0.1450 0 +0.06(+70.59%)
Apr 05, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.02(+28.57%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 13, 2017 0.0650 0.0900 0.0650 0.0900 84,440 +0.02(+38.46%)
Mar 09, 2017 0.0650 0.0650 0.0650 500 +0.01(+30.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.