Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 80.44 80.44 80.44 0 +0.89(+1.12%)
Apr 07, 2017 79.55 79.55 79.55 0 -0.84(-1.04%)
Mar 30, 2017 80.39 80.39 80.39 0 -0.21(-0.26%)
Mar 29, 2017 80.65 80.65 80.60 80.60 69 -1.21(-1.48%)
Mar 28, 2017 81.81 81.81 81.81 81.81 100 +2.92(+3.70%)
Mar 22, 2017 78.89 78.89 78.89 0 -0.76(-0.95%)
Mar 03, 2017 79.65 79.65 79.65 0 +5.25(+7.06%)
Feb 27, 2017 74.40 74.40 74.40 0 -2.95(-3.81%)
Feb 23, 2017 77.35 77.35 77.35 0 -0.15(-0.19%)
Feb 21, 2017 77.50 77.50 77.50 0 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.