Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 33,800 -0.00(-6.67%)
Apr 27, 2017 0.0650 0.0750 0.0650 0.0750 24,666 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0700 0.0750 243,000 -0.01(-16.67%)
Apr 25, 2017 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 84,357 +0.01(+11.11%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 51,000 +0.01(+20.00%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 2,606 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 4 +0.01(+6.67%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 0.0750 2,509 -0.01(-6.25%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 45,010 +0.01(+6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 140,001 -0.01(-9.09%)
Feb 22, 2017 0.1000 0.1100 0.1000 0.1100 3,300 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 60,700 +0.01(+10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 108,004 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0.1000 30,505 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.