Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0760 0.0760 0.0760 0 +0.00(+5.26%)
Apr 25, 2017 0.0722 0.0722 0.0722 0 +0.00(+6.18%)
Apr 11, 2017 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Apr 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Apr 03, 2017 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Mar 29, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Mar 28, 2017 0.0780 0.0780 0.0780 0.0780 3,500 -0.01(-7.69%)
Mar 15, 2017 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 08, 2017 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Feb 21, 2017 0.0860 0.0860 0.0850 0.0850 27,500 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-1.39%)
Feb 16, 2017 0.0893 0.0900 0.0850 0.0862 69,000 +0.00(+3.36%)
Feb 14, 2017 0.0834 0.0834 0.0834 0 +0.01(+7.89%)
Feb 09, 2017 0.0773 0.0773 0.0773 0 +0.00(+3.07%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-3.85%)
Feb 07, 2017 0.0780 0.0780 0.0780 0.0780 6,000 -0.01(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.