Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1500 0.1250 0.1250 124,497 -0.02(-10.71%)
Nov 29, 2017 0.1500 0.1500 0.1400 0.1400 21,000 -0.02(-15.15%)
Nov 28, 2017 0.1700 0.1700 0.1250 0.1650 560,000 -0.01(-2.94%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 11,450 -0.02(-10.53%)
Nov 24, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+15.15%)
Nov 23, 2017 0.1800 0.1800 0.1650 0.1650 38,500 -0.01(-8.33%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 20, 2017 0.1650 0.1750 0.1600 0.1750 64,500 +0.01(+6.06%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Nov 15, 2017 0.1950 0.1950 0.1550 0.1850 91,900 -0.02(-11.90%)
Nov 10, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 09, 2017 0.2050 0.2050 0.1950 0.2000 115,020 -0.00(-2.44%)
Nov 08, 2017 0.2100 0.2100 0.2050 0.2050 43,000 -0.03(-10.87%)
Nov 07, 2017 0.2050 0.2300 0.2000 0.2300 154,100 +0.01(+4.55%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2200 91,000 +0.02(+7.32%)
Nov 03, 2017 0.2000 0.2300 0.2000 0.2050 140,876 +0.00(+2.50%)
Nov 02, 2017 0.2100 0.2100 0.2000 0.2000 59,500 -0.00(-2.44%)
Nov 01, 2017 0.2500 0.2500 0.2050 0.2050 32,000 -0.03(-10.87%)
Oct 31, 2017 0.2350 0.2500 0.2300 0.2300 63,400 -0.01(-4.17%)
Oct 30, 2017 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Oct 27, 2017 0.2300 0.2500 0.2300 0.2500 69,679 +0.02(+8.70%)
Oct 26, 2017 0.2400 0.2400 0.2300 0.2300 111,523 -0.01(-4.17%)
Oct 25, 2017 0.2300 0.2450 0.2300 0.2400 64,000 +0.01(+4.35%)
Oct 24, 2017 0.2150 0.2400 0.2100 0.2300 142,500 -0.01(-4.17%)
Oct 23, 2017 0.1950 0.2400 0.1950 0.2400 283,090 +0.04(+20.00%)
Oct 20, 2017 0.2050 0.2200 0.2000 0.2000 204,500 -0.00(-2.44%)
Oct 19, 2017 0.1900 0.2050 0.1900 0.2050 171,091 +0.02(+10.81%)
Oct 18, 2017 0.2150 0.2250 0.1850 0.1850 133,000 -0.03(-13.95%)
Oct 17, 2017 0.2100 0.2200 0.2000 0.2150 538,793 -0.01(-2.27%)
Oct 16, 2017 0.2800 0.2800 0.2200 0.2200 212,400 -0.07(-25.42%)
Oct 13, 2017 0.2900 0.3000 0.2900 0.2950 285,092 +0.01(+1.72%)
Oct 12, 2017 0.3400 0.3400 0.2700 0.2900 617,174 -0.07(-18.31%)
Oct 11, 2017 0.3300 0.3550 0.3000 0.3550 422,900 +0.01(+4.41%)
Oct 10, 2017 0.3750 0.3800 0.3200 0.3400 110,100 -0.03(-8.11%)
Oct 06, 2017 0.3050 0.3700 0.3050 0.3700 311,731 +0.07(+23.33%)
Oct 05, 2017 0.3000 0.3000 0.2850 0.3000 156,212 +0.00(+0.00%)
Oct 04, 2017 0.2750 0.3000 0.2750 0.3000 104,100 +0.01(+3.45%)
Oct 03, 2017 0.2600 0.2900 0.2600 0.2900 34,700 +0.03(+11.54%)
Oct 02, 2017 0.2650 0.2800 0.2400 0.2600 332,549 -0.02(-7.14%)
Sep 29, 2017 0.3250 0.3300 0.2700 0.2800 354,680 -0.02(-6.67%)
Sep 28, 2017 0.2450 0.3000 0.2350 0.3000 934,073 +0.08(+36.36%)
Sep 27, 2017 0.2300 0.2350 0.2200 0.2200 122,238 -0.01(-4.35%)
Sep 26, 2017 0.2250 0.2350 0.2250 0.2300 213,500 +0.01(+2.22%)
Sep 25, 2017 0.2050 0.2300 0.2050 0.2250 282,000 +0.01(+4.65%)
Sep 22, 2017 0.2350 0.2350 0.2150 0.2150 189,500 -0.01(-2.27%)
Sep 21, 2017 0.1750 0.2200 0.1750 0.2200 550,259 +0.05(+25.71%)
Sep 20, 2017 0.1700 0.1750 0.1650 0.1750 85,400 +0.01(+6.06%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 118,100 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1650 0.1650 178,000 -0.01(-5.71%)
Sep 15, 2017 0.1700 0.1750 0.1600 0.1750 173,200 +0.00(+2.94%)
Sep 14, 2017 0.1700 0.1700 0.1600 0.1700 343,500 +0.01(+3.03%)
Sep 13, 2017 0.1600 0.1650 0.1600 0.1650 61,000 -0.01(-5.71%)
Sep 12, 2017 0.1600 0.1900 0.1500 0.1750 1,024,600 +0.02(+12.90%)
Sep 11, 2017 0.1300 0.1600 0.1300 0.1550 437,950 +0.04(+34.78%)
Sep 08, 2017 0.1300 0.1300 0.1150 0.1150 1,556 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.