Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 140,575 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 25, 2017 0.0650 0.0650 0.0600 0.0650 23,000 -0.01(-7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 18, 2017 0.0800 0.0850 0.0700 0.0700 175,000 -0.01(-17.65%)
Oct 17, 2017 0.0700 0.0850 0.0700 0.0850 295,500 +0.01(+21.43%)
Oct 16, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Oct 11, 2017 0.0900 0.0900 0.0700 0.0900 41,125 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0900 0.0750 0.0900 18,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 05, 2017 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 4,000 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0900 0.0800 0.0850 377,000 +0.01(+6.25%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0700 0.0800 87,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0850 0.0750 0.0850 88,500 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.0950 0.0850 0.0850 39,000 +0.00(+0.00%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
Sep 05, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 01, 2017 0.0950 0.0950 0.0850 0.0850 70,000 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0950 0.0700 0.0850 119,500 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0850 22,000 -0.01(-15.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 25, 2017 0.1050 0.1050 0.0900 0.0900 16,500 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0900 28,000 +0.02(+28.57%)
Aug 23, 2017 0.1050 0.1050 0.0700 0.0700 82,170 -0.03(-33.33%)
Aug 18, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Aug 11, 2017 0.0900 0.1050 0.0900 0.1050 118,000 +0.01(+10.53%)
Aug 09, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.