Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 73,080 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0650 678,123 -0.01(-7.14%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 38,439 +0.01(+7.69%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0700 0.0650 0.0650 90,300 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0650 0.0650 858,000 -0.01(-7.14%)
Sep 20, 2016 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0700 0.0650 0.0700 520,000 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0650 0.0700 1,047,761 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0750 0.0700 0.0700 156,333 +0.00(+0.00%)
Sep 13, 2016 0.0750 0.0750 0.0700 0.0700 880,581 +0.01(+7.69%)
Sep 12, 2016 0.0700 0.0700 0.0650 0.0650 149,120 -0.01(-7.14%)
Sep 09, 2016 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0700 72,250 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 21,750 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0700 0.0700 0.0650 0.0700 105,897 +0.00(+0.00%)
Aug 31, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 235,000 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 45,016 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 299,107 -0.00(-6.67%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 26,107 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0700 0.0700 8,675 -0.00(-6.67%)
Aug 19, 2016 0.0700 0.0750 0.0700 0.0750 325,000 +0.00(+0.00%)
Aug 18, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 17, 2016 0.0700 0.0750 0.0700 0.0700 243,200 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 389,200 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0750 0.0700 0.0700 264,807 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 349,100 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 03, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0750 0.0700 0.0750 182,100 +0.00(+0.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2016 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 35,400 +0.00(+7.14%)
Jul 25, 2016 0.0750 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0700 0.0700 114,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2016 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 15, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0750 0.0700 0.0700 209,900 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 228,000 -0.00(-6.67%)
Jul 11, 2016 0.0700 0.0750 0.0700 0.0750 128,500 +0.00(+7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 104,300 +0.00(+0.00%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0700 285,270 +0.00(+0.00%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.