Indicators

Acciona S.A. (OP: ACXIF )

131.96 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		67.34	67.34	67.34	0	-0.16(-0.24%)
Nov 18, 2016		67.50	67.50	67.50	0	-2.80(-3.98%)
Nov 11, 2016		70.30	70.30	70.30	0	-0.90(-1.26%)
Nov 10, 2016	71.20	71.20	71.20	71.20	100	-2.80(-3.78%)
Nov 09, 2016	74.00	74.00	74.00	74.00	195	-3.15(-4.08%)
Nov 03, 2016		77.15	77.15	77.15	0	+0.55(+0.72%)
Nov 01, 2016		76.60	76.60	76.60	0	+0.15(+0.19%)
Oct 26, 2016		76.45	76.45	76.45	0	+0.75(+0.99%)
Oct 14, 2016		75.70	75.70	75.70	0	+1.77(+2.39%)
Oct 13, 2016	73.93	73.93	73.93	73.93	10	+1.18(+1.62%)
Oct 03, 2016	72.75	72.75	72.75	72.75	0	+0.00(+0.00%)
Sep 30, 2016	72.75	72.75	72.75	72.75	0	+0.00(+0.00%)
Sep 29, 2016	72.75	72.75	72.75	72.75	0	+0.00(+0.00%)
Sep 28, 2016	72.75	72.75	72.75	72.75	0	+0.00(+0.00%)
Sep 27, 2016	72.75	72.75	72.75	72.75	0	+0.00(+0.00%)
Sep 21, 2016		72.75	72.75	72.75	0	+0.05(+0.07%)
Sep 20, 2016	72.70	72.70	72.70	72.70	40	-1.17(-1.58%)
Sep 13, 2016		73.87	73.87	73.87	0	-0.13(-0.18%)
Sep 02, 2016		74.00	74.00	74.00	0	+2.23(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.