Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2016 0.1000 0.1000 0.0900 0.0950 25,000 +0.00(+0.00%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 49,350 -0.02(-16.00%)
Dec 13, 2016 0.1250 0.1250 0.1250 0.1250 7,000 +0.02(+25.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Dec 06, 2016 0.1000 0.1250 0.0850 0.1000 31,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.