Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2016 0.1650 0.1650 0.1650 0.1650 1,040 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 4 -0.01(-8.33%)
Dec 22, 2016 0.1900 0.1900 0.1800 0.1800 4,423 -0.02(-7.69%)
Dec 21, 2016 0.1950 0.1950 0.1950 0.1950 10,082 +0.01(+5.41%)
Dec 19, 2016 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 14, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1950 0.2000 0.1800 0.1800 47,420 -0.01(-2.70%)
Dec 08, 2016 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Dec 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Dec 06, 2016 0.1650 0.1650 0.1650 0.1650 2,020 +0.01(+3.13%)
Dec 05, 2016 0.1600 0.1600 0.1600 0.1600 31,665 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.79%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2016 0.1600 0.1600 0.1500 0.1500 4,400 -0.02(-14.29%)
Nov 23, 2016 0.1750 0.1750 0.1750 16 +0.01(+6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 5,064 +0.02(+10.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 20 -0.02(-11.76%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 3,008 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 2,320 -0.01(-5.56%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,529 -0.02(-10.26%)
Nov 02, 2016 0.1950 0.1950 0.1950 12 +0.02(+8.33%)
Oct 31, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 28, 2016 0.1950 0.1950 0.1750 0.1950 40,800 +0.04(+21.88%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 80 -0.01(-8.33%)
Oct 21, 2016 0.2000 0.2200 0.1600 0.1800 149,636 -0.03(-14.29%)
Oct 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2016 0.1850 0.2450 0.1850 0.2100 44,460 +0.01(+5.00%)
Oct 17, 2016 0.2300 0.2300 0.2000 0.2000 6,500 -0.01(-6.98%)
Oct 13, 2016 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 19,700 +0.01(+6.67%)
Oct 11, 2016 0.1750 0.1800 0.1500 0.1500 28,500 -0.02(-11.76%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1500 5,500 +0.02(+20.00%)
Oct 05, 2016 0.1500 0.1500 0.1250 0.1250 60,500 -0.02(-10.71%)
Oct 04, 2016 0.2300 0.2300 0.1400 0.1400 27,400 -0.09(-39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.