Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2400 0.2400 0.2250 0.2400 37,500 +0.02(+9.09%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Mar 28, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Mar 18, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 17, 2016 0.2100 0.2350 0.2000 0.2100 71,020 -0.01(-4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Mar 14, 2016 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Mar 10, 2016 0.2500 0.2800 0.2500 0.2500 40,500 -0.03(-10.71%)
Mar 09, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 08, 2016 0.2850 0.2900 0.2650 0.2800 11,300 -0.01(-5.08%)
Mar 07, 2016 0.3000 0.3000 0.2700 0.2950 54,750 -0.01(-1.67%)
Mar 04, 2016 0.2400 0.3000 0.2400 0.3000 221,973 +0.07(+30.43%)
Mar 03, 2016 0.2200 0.2300 0.2200 0.2300 52,225 +0.01(+4.55%)
Mar 02, 2016 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
Mar 01, 2016 0.2350 0.2350 0.1750 0.2000 56,000 -0.02(-11.11%)
Feb 29, 2016 0.2250 0.2250 0.2250 0.2250 21,000 +0.03(+15.38%)
Feb 26, 2016 0.2000 0.2000 0.1950 0.1950 11,500 -0.04(-15.22%)
Feb 24, 2016 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Feb 23, 2016 0.2300 0.2300 0.2100 0.2300 36,500 +0.03(+15.00%)
Feb 22, 2016 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Feb 19, 2016 0.1750 0.1900 0.1750 0.1900 3,575 +0.00(+0.00%)
Feb 18, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 11, 2016 0.2100 0.2300 0.2100 0.2300 42,904 +0.02(+9.52%)
Feb 10, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.04(+20.00%)
Feb 09, 2016 0.1900 0.1950 0.1750 0.1750 63,000 -0.02(-7.89%)
Feb 08, 2016 0.1950 0.1950 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Feb 04, 2016 0.1900 0.1900 0.1650 0.1650 20,500 -0.01(-8.33%)
Feb 03, 2016 0.1750 0.1800 0.1750 0.1800 28,500 -0.01(-5.26%)
Feb 02, 2016 0.1700 0.1900 0.1700 0.1900 14,350 -0.01(-2.56%)
Feb 01, 2016 0.1800 0.1950 0.1650 0.1950 46,890 +0.05(+39.29%)
Jan 29, 2016 0.1500 0.1500 0.1400 0.1400 1,500 -0.03(-17.65%)
Jan 28, 2016 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Jan 27, 2016 0.1650 0.1700 0.1650 0.1700 26,020 +0.01(+6.25%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 3,490 +0.01(+6.67%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 21, 2016 0.1400 0.1900 0.1400 0.1550 34,000 +0.01(+3.33%)
Jan 20, 2016 0.1350 0.1500 0.1350 0.1500 5,500 +0.01(+3.45%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+0.00%)
Jan 18, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jan 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 08, 2016 0.1600 0.1600 0.1600 300 -0.03(-15.79%)
Jan 07, 2016 0.2000 0.2000 0.1500 0.1900 9,800 -0.04(-15.56%)
Jan 06, 2016 0.1500 0.2250 0.1500 0.2250 45,100 +0.08(+50.00%)
Jan 05, 2016 0.1150 0.1500 0.1150 0.1500 4,900 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.