Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2260 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Sep 29, 2016 0.2280 0.2280 0.2260 0.2260 5,500 +0.00(+1.16%)
Sep 28, 2016 0.2234 0.2234 0.2234 0.2234 5,000 -0.01(-2.87%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+3.60%)
Sep 21, 2016 0.2220 0.2220 0.2220 0 +0.01(+3.50%)
Sep 13, 2016 0.2145 0.2145 0.2145 0 -0.01(-3.42%)
Sep 08, 2016 0.2221 0.2221 0.2221 0 -0.00(-2.16%)
Sep 01, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.13%)
Aug 29, 2016 0.2296 0.2296 0.2296 0 -0.03(-13.00%)
Aug 02, 2016 0.2639 0.2639 0.2639 0 -0.01(-3.33%)
Aug 01, 2016 0.2730 0.2730 0.2730 0.2730 355 +0.02(+9.73%)
Jul 29, 2016 0.2488 0.2488 0.2488 0.2488 2,500 +0.00(+1.55%)
Jul 27, 2016 0.2450 0.2450 0.2450 0 -0.02(-8.34%)
Jul 26, 2016 0.2746 0.2746 0.2600 0.2673 8,500 -0.00(-0.60%)
Jul 25, 2016 0.2689 0.2689 0.2689 0.2689 11,500 +0.02(+7.69%)
Jul 22, 2016 0.2497 0.2497 0.2497 0.2497 10,000 +0.02(+8.90%)
Jul 15, 2016 0.2293 0.2293 0.2293 0 -0.07(-22.53%)
Jul 12, 2016 0.2960 0.2960 0.2960 0 +0.00(+1.02%)
Jul 11, 2016 0.2930 0.2930 0.2930 0.2930 10,000 +0.04(+14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.