Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM China Holdings Ltd (OP: MCHVY )

21.26 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 15.94 15.94 15.94 0 +0.46(+2.97%)
May 19, 2016 15.48 15.48 15.48 0 -1.80(-10.42%)
Apr 27, 2016 17.28 17.28 17.28 0 +0.14(+0.82%)
Apr 22, 2016 17.14 17.14 17.14 0 -0.42(-2.39%)
Apr 21, 2016 17.57 17.57 17.56 17.56 900 -0.70(-3.83%)
Apr 14, 2016 18.26 18.26 18.26 0 +0.55(+3.11%)
Apr 07, 2016 17.71 17.71 17.71 0 -0.16(-0.90%)
Apr 04, 2016 17.87 17.87 17.87 0 +0.83(+4.87%)
Mar 29, 2016 17.04 17.04 17.04 0 +0.41(+2.47%)
Mar 28, 2016 16.63 16.63 16.63 16.63 334 -0.08(-0.48%)
Mar 23, 2016 16.71 16.71 16.71 0 +0.33(+2.01%)
Mar 18, 2016 16.38 16.38 16.38 0 +1.98(+13.75%)
Mar 09, 2016 14.40 14.40 14.40 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.