Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Aug 18, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Aug 15, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 02, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 26, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jul 22, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 21, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 20, 2016	0.2300	0.2500	0.2300	0.2500	21,000	+0.02(+8.70%)
Jul 15, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 21, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 20, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 10, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 06, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 03, 2016	0.2400	0.2400	0.2400	0.2400	7,000	+0.02(+9.09%)
Jun 02, 2016	0.2300	0.2400	0.2200	0.2200	16,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.