Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.750 8.808 8.722 8.783 178,695 +0.03(+0.38%)
Jun 29, 2016 8.783 8.872 8.728 8.750 147,443 -0.03(-0.31%)
Jun 28, 2016 8.695 8.794 8.689 8.778 246,780 +0.10(+1.15%)
Jun 27, 2016 8.855 8.855 8.645 8.678 224,906 -0.18(-2.00%)
Jun 24, 2016 8.778 8.927 8.778 8.855 141,086 -0.08(-0.87%)
Jun 23, 2016 8.877 8.933 8.858 8.933 113,867 +0.08(+0.94%)
Jun 22, 2016 8.888 8.938 8.833 8.850 168,653 -0.04(-0.44%)
Jun 21, 2016 8.899 8.933 8.850 8.888 168,273 +0.04(+0.42%)
Jun 20, 2016 8.901 8.901 8.791 8.851 153,228 +0.04(+0.50%)
Jun 17, 2016 8.813 8.840 8.763 8.807 119,471 +0.00(+0.00%)
Jun 16, 2016 8.796 8.829 8.723 8.807 74,175 +0.00(+0.00%)
Jun 15, 2016 8.719 8.879 8.719 8.807 124,404 +0.07(+0.75%)
Jun 14, 2016 8.846 8.846 8.725 8.741 121,326 -0.09(-1.06%)
Jun 13, 2016 8.939 8.950 8.829 8.835 107,692 -0.09(-0.99%)
Jun 10, 2016 8.917 8.935 8.857 8.923 180,360 +0.01(+0.12%)
Jun 09, 2016 8.890 8.994 8.868 8.912 90,911 +0.04(+0.43%)
Jun 08, 2016 8.862 8.884 8.829 8.873 120,580 +0.01(+0.12%)
Jun 07, 2016 8.785 8.862 8.747 8.862 168,097 +0.06(+0.65%)
Jun 06, 2016 8.873 8.873 8.752 8.805 99,722 -0.04(-0.40%)
Jun 03, 2016 8.791 8.840 8.763 8.840 172,625 +0.07(+0.75%)
Jun 02, 2016 8.758 8.802 8.750 8.774 118,523 +0.05(+0.63%)
Jun 01, 2016 8.681 8.752 8.671 8.719 160,034 +0.12(+1.34%)
May 31, 2016 8.648 8.670 8.604 8.604 63,933 -0.01(-0.13%)
May 27, 2016 8.653 8.615 8.615 8.615 101,742 -0.01(-0.06%)
May 26, 2016 8.577 8.642 8.560 8.620 165,716 +0.09(+1.03%)
May 25, 2016 8.522 8.604 8.508 8.533 165,430 +0.05(+0.65%)
May 24, 2016 8.505 8.544 8.450 8.478 201,375 +0.02(+0.19%)
May 23, 2016 8.467 8.516 8.445 8.461 145,227 +0.03(+0.39%)
May 20, 2016 8.445 8.524 8.445 8.428 121,763 +0.03(+0.39%)
May 19, 2016 8.478 8.483 8.373 8.395 228,929 -0.08(-0.99%)
May 18, 2016 8.430 8.479 8.408 8.479 269,944 +0.07(+0.78%)
May 17, 2016 8.408 8.436 8.397 8.414 96,286 +0.00(+0.00%)
May 16, 2016 8.425 8.463 8.408 8.414 118,757 -0.01(-0.06%)
May 13, 2016 8.430 8.457 8.397 8.419 78,892 +0.01(+0.06%)
May 12, 2016 8.408 8.474 8.359 8.414 152,975 +0.01(+0.13%)
May 11, 2016 8.419 8.474 8.403 8.403 79,716 -0.03(-0.32%)
May 10, 2016 8.376 8.430 8.370 8.430 88,462 +0.04(+0.52%)
May 09, 2016 8.430 8.430 8.370 8.386 136,973 -0.03(-0.32%)
May 06, 2016 8.414 8.458 8.359 8.414 133,122 +0.00(+0.00%)
May 05, 2016 8.474 8.490 8.408 8.414 77,259 -0.04(-0.45%)
May 04, 2016 8.419 8.463 8.392 8.452 72,903 +0.04(+0.45%)
May 03, 2016 8.474 8.474 8.381 8.414 102,539 -0.04(-0.52%)
May 02, 2016 8.539 8.539 8.425 8.457 181,472 -0.01(-0.13%)
Apr 29, 2016 8.425 8.468 8.381 8.468 102,087 +0.05(+0.65%)
Apr 28, 2016 8.408 8.452 8.381 8.414 160,543 +0.00(+0.00%)
Apr 27, 2016 8.392 8.441 8.370 8.414 132,928 +0.03(+0.39%)
Apr 26, 2016 8.288 8.438 8.288 8.381 154,369 +0.09(+1.12%)
Apr 25, 2016 8.321 8.345 8.266 8.288 177,260 -0.07(-0.78%)
Apr 22, 2016 8.365 8.381 8.316 8.354 103,092 +0.00(+0.00%)
Apr 21, 2016 8.305 8.386 8.305 8.354 152,349 +0.07(+0.86%)
Apr 20, 2016 8.239 8.306 8.239 8.283 78,623 +0.05(+0.64%)
Apr 19, 2016 8.213 8.279 8.213 8.230 150,205 +0.01(+0.07%)
Apr 18, 2016 8.170 8.224 8.143 8.224 144,847 +0.08(+0.93%)
Apr 15, 2016 8.213 8.241 8.148 8.148 119,813 -0.08(-0.92%)
Apr 14, 2016 8.246 8.273 8.186 8.224 129,637 -0.04(-0.46%)
Apr 13, 2016 8.262 8.322 8.219 8.262 93,949 -0.01(-0.13%)
Apr 12, 2016 8.197 8.273 8.197 8.273 102,978 +0.07(+0.86%)
Apr 11, 2016 8.219 8.230 8.203 8.203 155,746 -0.01(-0.13%)
Apr 08, 2016 8.273 8.273 8.213 8.213 80,854 -0.02(-0.26%)
Apr 07, 2016 8.295 8.322 8.230 8.235 91,297 -0.10(-1.24%)
Apr 06, 2016 8.327 8.344 8.279 8.338 124,649 +0.01(+0.07%)
Apr 05, 2016 8.279 8.333 8.246 8.333 149,724 +0.05(+0.66%)
Apr 04, 2016 8.344 8.344 8.257 8.279 93,448 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.