Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 26, 2016 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 24, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 23, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 18, 2016 0.2300 0.2300 0.2300 360 +0.03(+12.20%)
Feb 16, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 08, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Feb 01, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2015 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 16, 2015 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Dec 10, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 04, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.