Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4000 -0.0550 (-12.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 25, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2200 200 -0.02(-10.20%)
Feb 22, 2016 0.2450 0.2450 0.2450 0.2450 1,400 +0.02(+11.36%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Feb 17, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 05, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 26, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 25, 2016 0.2600 0.2600 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 20, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 18, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jan 15, 2016 0.2300 0.2400 0.2300 0.2400 5,500 +0.00(+0.00%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 12, 2016 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jan 11, 2016 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 07, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jan 05, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Dec 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Dec 29, 2015 0.2300 0.2400 0.2250 0.2300 22,500 -0.01(-4.17%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2015 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Dec 22, 2015 0.2350 0.2400 0.2350 0.2400 35,500 +0.01(+4.35%)
Dec 21, 2015 0.2300 0.2300 0.2250 0.2300 30,000 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2250 0.2300 33,000 -0.03(-11.54%)
Dec 17, 2015 0.2200 0.2700 0.2200 0.2600 631,380 +0.08(+44.44%)
Dec 16, 2015 0.1800 0.1800 0.1750 0.1800 6,000 +0.01(+2.86%)
Dec 15, 2015 0.1750 0.1850 0.1750 0.1750 64,500 -0.01(-2.78%)
Dec 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2015 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 50,500 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.2000 0.1800 0.1800 38,500 -0.02(-10.00%)
Dec 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2015 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Dec 02, 2015 0.2150 0.2150 0.2000 0.2000 34,018 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.