Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.12 +1.22 (+7.23%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.45	31.45	31.45	76	-1.73(-5.20%)
Dec 27, 2016		33.18	33.18	33.18	4	+1.33(+4.16%)
Dec 16, 2016		31.85	31.85	31.85	0	+0.35(+1.11%)
Dec 13, 2016		31.50	31.50	31.50	165	+1.25(+4.13%)
Dec 08, 2016		30.25	30.25	30.25	34	+0.30(+1.00%)
Dec 07, 2016	30.05	30.05	29.95	29.95	467	-0.05(-0.17%)
Dec 05, 2016		30.00	30.00	30.00	84	-2.03(-6.34%)
Oct 26, 2016		32.03	32.03	32.03	27	-2.97(-8.49%)
Oct 25, 2016	35.00	35.00	35.00	35.00	100	+0.80(+2.34%)
Oct 19, 2016	33.25	34.20	34.20	34.20	44	+0.95(+2.86%)
Oct 17, 2016	32.45	33.25	33.25	33.25	500	-1.41(-4.08%)
Oct 06, 2016	35.50	34.66	34.66	34.66	4	-2.86(-7.61%)
Oct 05, 2016	34.54	37.52	34.50	37.52	935	+2.89(+8.35%)
Oct 04, 2016	34.66	34.66	34.63	34.63	1,028	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.