Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2500 0.2500 0.2500 0.2500 26,950 +0.00(+0.00%)
Nov 29, 2016 0.2500 0.2550 0.2350 0.2500 44,000 +0.02(+6.38%)
Nov 28, 2016 0.2400 0.2400 0.2350 0.2350 13,500 -0.02(-6.00%)
Nov 25, 2016 0.2350 0.2500 0.2350 0.2500 54,300 +0.02(+6.38%)
Nov 24, 2016 0.2350 0.2350 0.2250 0.2350 70,300 -0.01(-4.08%)
Nov 23, 2016 0.2800 0.2800 0.2450 0.2450 8,800 -0.03(-10.91%)
Nov 21, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Nov 18, 2016 0.2750 0.2750 0.2700 0.2700 49,943 +0.00(+0.00%)
Nov 17, 2016 0.2800 0.2800 0.2800 0.2700 83,000 +0.02(+8.00%)
Nov 16, 2016 0.2600 0.2600 0.2400 0.2500 92,000 -0.02(-7.41%)
Nov 15, 2016 0.2700 0.2700 0.2600 0.2700 312,475 +0.00(+0.00%)
Nov 14, 2016 0.2700 0.2700 0.2550 0.2700 139,071 -0.01(-1.82%)
Nov 11, 2016 0.2950 0.3000 0.2700 0.2750 95,675 -0.02(-6.78%)
Nov 10, 2016 0.3100 0.3100 0.2850 0.2950 222,800 -0.02(-4.84%)
Nov 09, 2016 0.3300 0.3300 0.3100 0.3100 116,554 +0.01(+1.64%)
Nov 07, 2016 0.3050 0.3050 0.3050 215 -0.01(-1.61%)
Nov 04, 2016 0.3100 0.3200 0.3100 0.3100 47,000 -0.02(-6.06%)
Nov 03, 2016 0.3200 0.3300 0.3150 0.3300 35,700 +0.02(+6.45%)
Nov 02, 2016 0.3300 0.3500 0.3100 0.3100 222,300 -0.02(-6.06%)
Nov 01, 2016 0.3200 0.3300 0.3200 0.3300 87,900 +0.01(+3.13%)
Oct 31, 2016 0.3000 0.3200 0.3000 0.3200 11,050 +0.02(+6.67%)
Oct 28, 2016 0.3000 0.3150 0.2800 0.3000 83,421 +0.00(+0.00%)
Oct 27, 2016 0.3000 0.3000 0.2900 0.3000 43,090 +0.01(+1.69%)
Oct 26, 2016 0.2950 0.3000 0.2950 0.2950 23,500 -0.01(-1.67%)
Oct 25, 2016 0.3250 0.3300 0.2950 0.3000 220,200 -0.03(-7.69%)
Oct 24, 2016 0.3200 0.3250 0.3000 0.3250 9,777 +0.01(+1.56%)
Oct 21, 2016 0.3200 0.3300 0.3000 0.3200 208,234 +0.02(+4.92%)
Oct 20, 2016 0.3200 0.3300 0.3050 0.3050 67,700 -0.03(-8.96%)
Oct 19, 2016 0.3200 0.3350 0.3000 0.3350 35,520 +0.02(+4.69%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 17, 2016 0.2950 0.3000 0.2950 0.3000 13,729 +0.01(+1.69%)
Oct 14, 2016 0.3000 0.3000 0.2950 0.2950 10,000 +0.01(+1.72%)
Oct 13, 2016 0.3100 0.3250 0.2900 0.2900 312,730 -0.03(-7.94%)
Oct 12, 2016 0.3150 0.3150 0.3150 0.3150 25,000 +0.02(+5.00%)
Oct 11, 2016 0.3300 0.3300 0.3000 0.3000 414,406 -0.05(-14.29%)
Oct 07, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 06, 2016 0.3400 0.3400 0.3200 0.3200 128,100 +0.00(+0.00%)
Oct 05, 2016 0.3050 0.3200 0.3000 0.3200 281,000 +0.01(+3.23%)
Oct 04, 2016 0.3200 0.3200 0.3000 0.3100 201,557 -0.01(-3.13%)
Oct 03, 2016 0.3500 0.3500 0.3100 0.3200 153,700 -0.01(-3.03%)
Sep 30, 2016 0.3700 0.3700 0.3250 0.3300 290,570 -0.07(-17.50%)
Sep 29, 2016 0.4000 0.4000 0.4000 0.4000 5,543 +0.02(+5.26%)
Sep 28, 2016 0.3800 0.3800 0.3800 0.3800 3,025 +0.01(+2.70%)
Sep 27, 2016 0.4000 0.4000 0.3700 0.3700 29,500 -0.03(-7.50%)
Sep 26, 2016 0.4500 0.4500 0.4000 0.4000 153,250 -0.08(-16.67%)
Sep 21, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 20, 2016 0.4800 0.4900 0.4800 0.4800 96,720 +0.01(+2.13%)
Sep 19, 2016 0.4650 0.4700 0.4650 0.4700 25,650 -0.02(-4.08%)
Sep 16, 2016 0.4900 0.4900 0.4900 0.4900 6,500 -0.01(-2.00%)
Sep 15, 2016 0.4950 0.5000 0.4450 0.5000 34,352 +0.00(+0.00%)
Sep 14, 2016 0.5100 0.5100 0.4950 0.5000 10,192 -0.01(-1.96%)
Sep 13, 2016 0.4950 0.5100 0.4950 0.5100 13,700 +0.00(+0.00%)
Sep 12, 2016 0.5300 0.5300 0.5000 0.5100 40,500 -0.07(-12.07%)
Sep 08, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Sep 07, 2016 0.5800 0.6200 0.5800 0.5900 21,300 +0.06(+11.32%)
Sep 06, 2016 0.5100 0.5300 0.5100 0.5300 44,600 +0.03(+6.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.