Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 18,700 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2015 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0.0100 75,086 +0.01(+100.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Mar 16, 2015 0.0100 0.0150 0.0100 0.0150 95,000 +0.01(+200.00%)
Mar 13, 2015 0.0100 0.0100 0.0050 0.0050 17,500 -0.01(-50.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 30,638 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 02, 2015 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 66,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.