Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Sep 14, 2015 0.0800 0.0850 0.0800 0.0850 91,800 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 10, 2015 0.0950 0.0950 0.0850 0.0850 75,000 +0.01(+6.25%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 277,000 -0.01(-5.88%)
Sep 08, 2015 0.1150 0.1150 0.0850 0.0850 36,000 -0.01(-10.53%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 25, 2015 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1300 0.0950 0.1300 210,000 +0.03(+30.00%)
Aug 20, 2015 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.1000 0.0900 0.1000 36,400 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0800 0.1000 41,500 +0.01(+5.26%)
Aug 17, 2015 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 14, 2015 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 12, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 11, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 10, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 1,310 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 86,500 -0.03(-17.86%)
Jul 23, 2015 0.1050 0.1400 0.1050 0.1400 15,500 +0.04(+40.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1400 0.0950 0.1000 118,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2015 0.1100 0.1100 0.0950 0.1050 73,500 -0.01(-8.70%)
Jul 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2015 0.1200 0.1200 0.1150 0.1150 56,000 +0.01(+15.00%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 07, 2015 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 06, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.