Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Dec 29, 2015 0.2300 0.2400 0.2250 0.2300 22,500 -0.01(-4.17%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2015 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Dec 22, 2015 0.2350 0.2400 0.2350 0.2400 35,500 +0.01(+4.35%)
Dec 21, 2015 0.2300 0.2300 0.2250 0.2300 30,000 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2250 0.2300 33,000 -0.03(-11.54%)
Dec 17, 2015 0.2200 0.2700 0.2200 0.2600 631,380 +0.08(+44.44%)
Dec 16, 2015 0.1800 0.1800 0.1750 0.1800 6,000 +0.01(+2.86%)
Dec 15, 2015 0.1750 0.1850 0.1750 0.1750 64,500 -0.01(-2.78%)
Dec 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2015 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 50,500 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.2000 0.1800 0.1800 38,500 -0.02(-10.00%)
Dec 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2015 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Dec 02, 2015 0.2150 0.2150 0.2000 0.2000 34,018 -0.02(-11.11%)
Dec 01, 2015 0.2250 0.2250 0.2250 0.2250 42,500 +0.01(+2.27%)
Nov 30, 2015 0.2250 0.2350 0.2200 0.2200 23,500 +0.01(+2.33%)
Nov 27, 2015 0.2200 0.2300 0.2050 0.2150 100,550 +0.01(+7.50%)
Nov 26, 2015 0.2050 0.2050 0.2000 0.2000 14,000 -0.00(-2.44%)
Nov 25, 2015 0.2200 0.2200 0.2050 0.2050 89,500 -0.01(-2.38%)
Nov 24, 2015 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+2.44%)
Nov 23, 2015 0.2050 0.2050 39,780 -0.02(-6.82%)
Nov 20, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Nov 19, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Nov 18, 2015 0.2300 0.2300 0.2300 0.2300 52,000 +0.00(+0.00%)
Nov 17, 2015 0.2300 0.2300 0.2300 0.2300 14,080 -0.00(-2.13%)
Nov 13, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 12, 2015 0.2450 0.2500 0.2400 0.2400 0 -0.01(-4.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2015 0.2600 0.2600 0.2300 0.2400 47,500 -0.03(-9.43%)
Nov 06, 2015 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Nov 05, 2015 0.2500 0.2500 0.2450 0.2450 21,000 -0.01(-3.92%)
Nov 04, 2015 0.2500 0.2550 0.2350 0.2550 187,400 +0.00(+0.00%)
Nov 02, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 30, 2015 0.2550 0.2700 0.2500 0.2500 32,000 -0.02(-5.66%)
Oct 27, 2015 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2700 0.2550 0.2550 19,000 -0.02(-5.56%)
Oct 23, 2015 0.2700 0.2700 0.2500 0.2700 40,000 -0.02(-8.47%)
Oct 20, 2015 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 19, 2015 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+3.77%)
Oct 16, 2015 0.2750 0.2750 0.2650 0.2650 10,000 -0.02(-5.36%)
Oct 15, 2015 0.2700 0.2800 0.2700 0.2800 1,500 +0.02(+5.66%)
Oct 14, 2015 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Oct 13, 2015 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-1.82%)
Oct 08, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.