Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.787 2.806 2.782 2.782 561,623 +0.00(+0.00%)
Jul 30, 2015 2.778 2.801 2.764 2.782 417,841 +0.00(+0.00%)
Jul 29, 2015 2.778 2.804 2.778 2.782 343,806 +0.00(+0.17%)
Jul 28, 2015 2.764 2.787 2.759 2.778 454,643 +0.02(+0.68%)
Jul 27, 2015 2.796 2.801 2.759 2.759 621,428 -0.04(-1.33%)
Jul 24, 2015 2.829 2.829 2.796 2.796 213,169 -0.03(-1.15%)
Jul 23, 2015 2.848 2.848 2.810 2.829 330,593 -0.01(-0.49%)
Jul 22, 2015 2.862 2.866 2.843 2.843 383,633 -0.02(-0.81%)
Jul 21, 2015 2.862 2.876 2.857 2.866 223,554 +0.00(+0.00%)
Jul 20, 2015 2.890 2.894 2.862 2.866 147,763 -0.02(-0.81%)
Jul 17, 2015 2.890 2.894 2.871 2.890 263,012 +0.00(+0.00%)
Jul 16, 2015 2.885 2.894 2.876 2.890 343,298 +0.01(+0.32%)
Jul 15, 2015 2.885 2.890 2.880 2.880 310,793 -0.00(-0.16%)
Jul 14, 2015 2.890 2.890 2.871 2.885 395,911 -0.00(-0.04%)
Jul 13, 2015 2.882 2.886 2.868 2.886 397,502 -0.00(-0.16%)
Jul 10, 2015 2.886 2.891 2.873 2.891 153,034 +0.01(+0.48%)
Jul 09, 2015 2.872 2.882 2.868 2.877 262,659 +0.00(+0.16%)
Jul 08, 2015 2.858 2.872 2.858 2.872 342,016 -0.02(-0.64%)
Jul 07, 2015 2.872 2.891 2.863 2.891 237,908 +0.02(+0.81%)
Jul 06, 2015 2.858 2.868 2.849 2.868 148,861 +0.00(+0.00%)
Jul 02, 2015 2.863 2.868 2.868 2.868 172,096 +0.02(+0.65%)
Jul 01, 2015 2.840 2.863 2.835 2.849 382,182 +0.04(+1.48%)
Jun 30, 2015 2.812 2.858 2.808 2.808 789,038 +0.00(+0.00%)
Jun 29, 2015 2.845 2.872 2.808 2.808 423,725 -0.06(-2.25%)
Jun 26, 2015 2.877 2.882 2.863 2.872 322,785 -0.01(-0.32%)
Jun 25, 2015 2.877 2.891 2.872 2.882 345,638 +0.00(+0.00%)
Jun 24, 2015 2.872 2.891 2.872 2.882 328,190 +0.00(+0.00%)
Jun 23, 2015 2.882 2.895 2.872 2.882 518,372 +0.01(+0.32%)
Jun 22, 2015 2.872 2.895 2.872 2.872 407,668 +0.00(+0.00%)
Jun 19, 2015 2.882 2.891 2.872 2.872 275,869 -0.01(-0.48%)
Jun 18, 2015 2.886 2.891 2.863 2.886 350,768 +0.00(+0.00%)
Jun 17, 2015 2.872 2.886 2.868 2.886 372,812 +0.01(+0.32%)
Jun 16, 2015 2.868 2.877 2.868 2.877 206,330 +0.01(+0.45%)
Jun 15, 2015 2.864 2.864 2.846 2.864 606,985 +0.00(+0.00%)
Jun 12, 2015 2.855 2.869 2.855 2.864 372,186 -0.00(-0.16%)
Jun 11, 2015 2.869 2.869 2.850 2.869 670,132 +0.01(+0.32%)
Jun 10, 2015 2.855 2.878 2.850 2.859 455,694 -0.01(-0.48%)
Jun 09, 2015 2.910 2.910 2.864 2.873 480,046 -0.04(-1.42%)
Jun 08, 2015 2.910 2.924 2.892 2.914 223,526 +0.00(+0.00%)
Jun 05, 2015 2.924 2.942 2.914 2.914 303,134 -0.02(-0.63%)
Jun 04, 2015 2.942 2.942 2.922 2.933 239,050 -0.01(-0.47%)
Jun 03, 2015 2.965 2.965 2.937 2.947 348,143 -0.02(-0.77%)
Jun 02, 2015 2.951 2.970 2.937 2.970 177,576 -0.00(-0.15%)
Jun 01, 2015 2.947 2.974 2.937 2.974 354,455 +0.03(+1.09%)
May 29, 2015 2.956 2.960 2.942 2.942 600,211 -0.01(-0.31%)
May 28, 2015 2.937 2.951 2.933 2.951 454,598 +0.01(+0.31%)
May 27, 2015 2.933 2.947 2.933 2.942 268,768 +0.00(+0.00%)
May 26, 2015 2.937 2.942 2.928 2.942 252,881 +0.01(+0.47%)
May 22, 2015 2.942 2.928 2.928 2.928 298,273 -0.02(-0.62%)
May 21, 2015 2.951 2.951 2.933 2.947 586,866 -0.01(-0.31%)
May 20, 2015 2.937 2.956 2.937 2.956 157,721 +0.02(+0.63%)
May 19, 2015 2.937 2.937 2.933 2.937 204,606 -0.00(-0.16%)
May 18, 2015 2.937 2.942 2.930 2.942 167,336 +0.00(+0.00%)
May 15, 2015 2.928 2.947 2.924 2.942 214,759 +0.01(+0.47%)
May 14, 2015 2.924 2.933 2.919 2.928 159,366 +0.00(+0.00%)
May 13, 2015 2.919 2.928 2.915 2.928 167,560 +0.00(+0.00%)
May 12, 2015 2.910 2.933 2.905 2.928 240,170 +0.02(+0.76%)
May 11, 2015 2.924 2.924 2.906 2.906 230,494 -0.02(-0.78%)
May 08, 2015 2.911 2.930 2.906 2.929 304,525 +0.02(+0.63%)
May 07, 2015 2.906 2.911 2.897 2.911 265,313 +0.00(+0.00%)
May 06, 2015 2.933 2.933 2.911 2.911 145,962 -0.03(-0.93%)
May 05, 2015 2.933 2.938 2.924 2.938 350,902 +0.00(+0.00%)
May 04, 2015 2.956 2.956 2.933 2.938 282,096 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.