Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2000	0.2000	0.2000	0.2000	14,500	-0.05(-20.00%)
Aug 28, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Aug 27, 2015	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Aug 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 24, 2015	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Aug 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 13, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 12, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 05, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 04, 2015	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Jul 24, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 22, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 13, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 08, 2015		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jun 30, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.