Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 25,450 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 185,330 -0.00(-16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 27, 2015 0.0300 0.0300 0.0250 0.0250 1,229,340 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0300 0.0250 0.0250 375,130 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 391,340 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0250 0.0200 0.0250 1,173,730 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 154,500 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0.0200 7,924 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0.0200 867,334 -0.01(-20.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 269,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 57,500 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Mar 02, 2015 0.0300 0.0300 0.0250 0.0250 16,500 +0.00(+0.00%)
Feb 27, 2015 0.0250 0.0300 0.0250 0.0250 20,429 -0.00(-16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+20.00%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0300 82,500 -0.01(-14.29%)
Feb 18, 2015 0.0300 0.0350 0.0300 0.0350 230,500 +0.01(+16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 147,500 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0350 0.0300 0.0350 72,461 +0.01(+16.67%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 239,300 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0350 0.0300 0.0300 395,530 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0300 0.0300 169,364 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.